Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.271,63 | |
| Kurszeit | 17:48 | |
| Differenz | -267,03 | |
| Differenz (in %) | -1,44% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.271,63 | 17:48 | +0,31% | 18.574,56 | 18.255,98 | 18.538,66 |  |
|
|
Booking Holdings | 3.719,45 | 17:45 | +0,05% | 3.765,81 | 3.717,42 | 3.754,62 | |
|
|
MercadoLibre | 1.694,39 | 17:47 | -0,44% | 1.709,03 | 1.689,79 | 1.699,95 | |
|
|
Broadcom | 1.321,06 | 17:48 | -0,11% | 1.362,55 | 1.316,03 | 1.364,08 | |
|
|
NVIDIA Corp | 1.091,18 | 17:48 | +11,24% | 1.127,14 | 1.082,87 | 1.105,00 | |
|
|
Regeneron Phar... | 975,62 | 17:48 | -2,00% | 980,10 | 967,43 | 969,91 | |
|
|
ASML Holding NV | 942,44 | 17:48 | +3,85% | 980,00 | 941,42 | 966,12 | |
|
|
O'Reilly Autom... | 964,19 | 17:48 | -1,25% | 972,83 | 963,00 | 963,64 | |
|
|
Lam Research C... | 911,10 | 17:48 | -1,05% | 949,72 | 909,79 | 950,70 | |
|
|
Costco Wholesa... | 797,15 | 17:48 | +1,83% | 809,87 | 788,20 | 815,34 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
KLA Corp | 743,96 | 17:48 | +0,56% | 776,29 | 742,02 | 770,13 | |
|
|
Cintas Corp | 667,36 | 17:43 | -4,62% | 669,97 | 665,48 | 669,23 | |
|
|
Netflix | 632,88 | 17:48 | +2,91% | 648,58 | 628,30 | 647,66 | |
|
|
Synopsys | 551,62 | 17:48 | -1,55% | 564,00 | 548,31 | 564,73 | |
|
|
Intuit | 558,79 | 17:48 | -13,44% | 566,09 | 557,48 | 562,97 | |
|
|
Roper Technolo... | 529,17 | 17:47 | -2,90% | 530,83 | 526,04 | 526,58 | |
|
|
IDEXX Laborato... | 494,19 | 17:48 | -3,77% | 504,72 | 491,16 | 499,77 | |
|
|
Meta Platforms | 456,10 | 17:48 | +1,49% | 469,12 | 454,46 | 467,05 | |
|
|
Adobe | 435,22 | 17:48 | -1,25% | 448,23 | 434,33 | 445,87 | |
|
|
Vertex Pharmac... | 449,77 | 17:48 | -3,14% | 450,97 | 443,47 | 443,05 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 406,77 | 17:48 | -1,32% | 416,75 | 406,06 | 414,67 | |
|
|
Intuitive Surg... | 399,38 | 17:48 | +2,41% | 408,90 | 397,55 | 403,39 | |
|
|
ANSYS | 314,47 | 17:48 | -1,84% | 320,87 | 314,24 | 319,91 | |
|
|
CrowdStrike Ho... | 309,25 | 17:48 | -7,72% | 329,76 | 309,25 | 315,92 | |
|
|
MongoDB | 234,15 | 17:48 | -7,55% | 241,00 | 225,25 | 310,00 | |
|
|
lululemon athl... | 311,11 | 17:48 | +1,06% | 313,33 | 306,70 | 302,90 | |
|
|
Amgen | 304,42 | 17:48 | -2,85% | 304,86 | 299,50 | 301,00 | |
|
|
Palo Alto Netw... | 287,89 | 17:48 | -5,86% | 299,26 | 287,44 | 293,18 | |
|
|
Cadence Design... | 282,05 | 17:48 | -1,86% | 289,57 | 280,31 | 288,25 | |
|
|
Charter Commun... | 281,89 | 17:48 | +0,10% | 284,68 | 274,47 | 276,11 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
NXP Semiconduc... | 265,77 | 17:48 | -0,47% | 273,90 | 265,06 | 271,43 | |
|
|
Verisk Analytics | 248,83 | 17:48 | +0,05% | 250,06 | 246,52 | 249,37 | |
|
|
Automatic Data... | 241,70 | 17:47 | -4,47% | 243,30 | 240,52 | 240,91 | |
|
|
Analog Devices | 228,60 | 17:48 | -2,07% | 234,00 | 227,98 | 230,00 | |
|
|
Marriott Inter... | 228,27 | 17:48 | -2,22% | 230,20 | 227,44 | 228,96 | |
|
|
Constellation ... | 211,90 | 17:48 | +0,44% | 224,48 | 208,00 | 224,96 | |
|
|
CDW Corp | 221,27 | 17:48 | -3,77% | 224,65 | 220,24 | 222,84 | |
|
|
Biogen | 223,71 | 17:47 | -1,04% | 225,59 | 218,02 | 220,07 | |
|
|
Applied Materi... | 210,53 | 17:48 | +0,04% | 218,51 | 210,05 | 216,54 | |
|
|
Workday | 208,91 | 17:48 | -18,59% | 213,06 | 207,86 | 207,44 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
QUALCOMM | 200,57 | 17:48 | +3,66% | 209,05 | 199,82 | 204,80 | |
|
|
Honeywell Inte... | 199,50 | 17:48 | -0,37% | 201,47 | 199,27 | 200,91 | |
|
|
Autodesk | 196,18 | 17:48 | -5,31% | 200,36 | 195,32 | 199,93 | |
|
|
Diamondback En... | 197,34 | 17:48 | +2,80% | 199,32 | 196,96 | 197,34 | ||
|
Texas Instrume... | 191,57 | 17:48 | -1,32% | 196,69 | 191,26 | 195,68 | |
|
|
Apple | 190,28 | 17:48 | +2,43% | 192,57 | 190,08 | 191,29 | |
|
|
Amazon.com | 174,60 | 17:48 | -0,06% | 179,21 | 173,92 | 179,32 | |
|
|
Tesla | 175,25 | 17:48 | +2,91% | 180,32 | 174,85 | 178,79 | |
|
|
Alphabet | 171,46 | 17:48 | -0,30% | 174,42 | 171,29 | 173,56 | |
|
|
Old Dominion F... | 173,54 | 17:48 | -0,21% | 175,00 | 170,56 | 173,04 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Alphabet | 169,95 | 17:48 | -0,27% | 173,06 | 169,78 | 172,11 | |
|
|
T-Mobile US | 170,93 | 17:48 | +3,47% | 171,35 | 169,76 | 170,70 | |
|
|
PepsiCo | 169,88 | 17:48 | -4,23% | 170,94 | 169,61 | 170,48 | |
|
|
Advanced Micro... | 162,31 | 17:48 | +2,74% | 169,50 | 161,76 | 166,75 | |
|
|
Atlassian Corp | 154,54 | 17:48 | -5,22% | 161,47 | 154,21 | 160,39 | |
|
|
Take-Two Inter... | 159,04 | 17:48 | +4,52% | 160,24 | 158,49 | 159,78 | |
|
|
Zscaler | 165,45 | 17:48 | -8,88% | 183,70 | 164,56 | 156,65 | |
|
|
PDD Holdings | 149,59 | 17:48 | -1,04% | 150,44 | 148,55 | 152,03 | |
|
|
Moderna | 145,75 | 17:48 | -9,43% | 158,13 | 145,60 | 151,49 | |
|
|
Airbnb | 143,16 | 17:48 | +3,18% | 146,43 | 143,07 | 145,52 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Ross Stores | 138,54 | 17:48 | +8,09% | 140,38 | 137,94 | 139,84 | |
|
|
Electronic Arts | 130,99 | 17:48 | -2,00% | 131,62 | 130,54 | 131,23 | |
|
|
Micron Technol... | 122,27 | 17:48 | +3,31% | 127,32 | 121,01 | 126,29 | |
|
|
Paychex | 119,40 | 17:48 | -5,49% | 120,04 | 118,25 | 118,41 | |
|
|
DexCom | 118,31 | 17:48 | -4,87% | 121,47 | 117,24 | 118,40 | |
|
|
Datadog | 109,96 | 17:48 | -0,87% | 115,08 | 109,43 | 117,45 | |
|
|
Dollar Tree | 116,68 | 17:48 | +0,17% | 117,26 | 114,24 | 114,79 | |
|
|
DoorDash | 107,04 | 17:48 | +0,14% | 111,36 | 106,22 | 110,54 | |
|
|
PACCAR | 105,13 | 17:48 | -2,82% | 106,21 | 104,64 | 105,75 | |
|
|
Illumina | 103,35 | 17:48 | -4,11% | 104,00 | 100,76 | 101,05 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 94,35 | 17:48 | -2,33% | 97,28 | 94,19 | 96,33 | |
|
|
Trade Desk (The) | 92,43 | 17:48 | +0,14% | 94,80 | 91,73 | 93,71 | |
|
|
American Elect... | 89,38 | 17:48 | -4,39% | 89,50 | 88,04 | 88,16 | |
|
|
CoStar Group | 78,31 | 17:48 | -7,86% | 79,73 | 78,31 | 79,05 | |
|
|
Starbucks Corp | 79,33 | 17:48 | -1,18% | 79,70 | 78,61 | 78,76 | |
|
|
GE HealthCare ... | 77,04 | 17:48 | -0,96% | 78,93 | 76,91 | 78,57 | |
|
|
Marvell Techno... | 68,45 | 17:48 | +2,44% | 76,47 | 67,45 | 76,85 | |
|
|
AstraZeneca PLC | 77,97 | 17:48 | -2,07% | 78,12 | 77,09 | 76,77 | |
|
|
Coca-Cola Euro... | 72,68 | 17:48 | -2,48% | 73,38 | 71,94 | 72,15 | |
|
|
ON Semiconduct... | 71,20 | 17:48 | +0,18% | 73,20 | 70,67 | 72,11 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Mondelez Inter... | 67,58 | 17:48 | -2,04% | 68,14 | 67,33 | 67,89 | |
|
|
Fastenal Company | 64,47 | 17:48 | -2,08% | 64,98 | 64,34 | 64,86 | |
|
|
Cognizant Tech... | 64,62 | 17:48 | -4,67% | 65,18 | 64,36 | 64,78 | |
|
|
Gilead Sciences | 63,17 | 17:48 | -4,19% | 64,12 | 62,07 | 64,08 | |
|
|
PayPal Holdings | 62,16 | 17:48 | -1,83% | 63,56 | 61,92 | 62,51 | |
|
|
Fortinet | 57,91 | 17:48 | -2,99% | 59,34 | 57,89 | 58,00 | |
|
|
Xcel Energy | 54,99 | 17:48 | -0,85% | 55,24 | 54,26 | 54,32 | |
|
|
Copart | 52,16 | 17:48 | -2,06% | 52,60 | 52,03 | 52,53 | |
|
|
Monster Bevera... | 51,11 | 17:48 | -2,66% | 51,48 | 50,89 | 51,24 | |
|
|
GlobalFoundries | 48,50 | 17:48 | -2,30% | 49,50 | 48,27 | 49,23 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 46,07 | 17:48 | -1,01% | 46,42 | 46,04 | 46,12 | |
|
|
Comcast Corp | 39,14 | 17:48 | -1,09% | 39,29 | 38,12 | 38,87 | |
|
|
Exelon Corp | 37,08 | 17:48 | -4,54% | 37,20 | 36,77 | 36,73 | |
|
|
Kraft Heinz Co... | 34,91 | 17:48 | -3,23% | 35,08 | 34,64 | 34,65 | |
|
|
Keurig Dr Pepper | 34,11 | 17:48 | -0,24% | 34,19 | 33,89 | 33,90 | |
|
|
CSX Corp | 33,20 | 17:48 | -0,48% | 33,44 | 33,17 | 33,30 | |
|
|
Baker Hughes C... | 32,79 | 17:48 | -0,47% | 32,94 | 32,38 | 32,48 | |
|
|
Intel Corp | 30,13 | 17:48 | +0,50% | 30,53 | 30,02 | 30,19 | |
|
|
Walgreens Boot... | 15,81 | 17:48 | -3,51% | 15,87 | 15,35 | 15,39 | |
|
|
Warner Bros Di... | 8,43 | 17:48 | -4,96% | 8,57 | 8,10 | 8,08 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 2,90 | 17:48 | -2,50% | 2,93 | 2,72 | 2,74 | |