Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.314,39
Kurszeit	21:08
Differenz	-224,27
Differenz (in %)	-1,21%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ 100		18.314,39	21:08	+3,54%	18.574,56	18.189,78	18.538,66
Zscaler		168,15	21:07	-35,26%	183,70	163,44	156,65
Xcel Energy		55,36	21:08	+2,80%	55,38	54,26	54,32
Workday		209,45	21:07	-28,20%	213,06	207,86	207,44
Warner Bros Di...		8,21	21:08	-12,86%	8,57	8,10	8,08
Walgreens Boot...		16,21	21:08	-26,60%	16,25	15,35	15,39
Vertex Pharmac...		451,30	21:08	+3,78%	451,69	443,47	443,05
Verisk Analytics		249,73	21:07	+3,26%	250,06	246,52	249,37
Trade Desk (The)		91,61	21:07	+11,73%	94,80	91,46	93,71
Texas Instrume...		192,80	21:08	+17,19%	196,69	190,26	195,68
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Tesla		175,89	21:08	-11,44%	180,32	173,82	178,79
Take-Two Inter...		159,66	21:08	+8,36%	160,24	158,45	159,78
T-Mobile US		172,64	21:08	+4,53%	172,75	169,76	170,70
Synopsys		551,06	21:07	+0,60%	564,00	545,01	564,73
Starbucks Corp		79,58	21:08	-17,84%	79,70	78,61	78,76
Sirius XM Hold...		2,83	21:07	-37,70%	2,93	2,72	2,74
Ross Stores		138,75	21:08	-4,08%	140,38	137,94	139,84
Roper Technolo...		526,10	21:07	-2,79%	530,83	524,53	526,58
Regeneron Phar...		971,93	21:05	-0,53%	980,10	967,43	969,91
QUALCOMM		201,53	21:08	+32,55%	209,05	198,71	204,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PepsiCo		170,87	21:08	+3,83%	170,95	169,61	170,48
PDD Holdings		150,03	21:07	+22,07%	150,49	148,55	152,03
PayPal Holdings		62,17	21:08	+1,18%	63,56	61,77	62,51
Paychex		119,62	21:08	-2,36%	120,04	118,25	118,41
Palo Alto Netw...		289,39	21:08	-5,59%	299,26	286,58	293,18
PACCAR		106,07	21:08	-4,33%	106,21	104,64	105,75
ON Semiconduct...		71,74	21:07	-9,05%	73,20	70,64	72,11
Old Dominion F...		173,34	21:07	-22,53%	175,00	171,99	173,04
O'Reilly Autom...		961,88	21:07	-11,38%	972,83	959,71	963,64
NXP Semiconduc...		267,72	21:07	+9,16%	273,90	264,22	271,43
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NVIDIA Corp		1.087,04	21:08	+45,95%	1.127,14	1.069,40	1.105,00
Netflix		634,30	21:07	+8,49%	648,58	628,30	647,66
Monster Bevera...		51,60	21:08	-13,30%	51,65	50,89	51,24
MongoDB		232,86	21:08	-25,37%	241,00	225,25	310,00
Mondelez Inter...		68,06	21:08	-7,13%	68,14	67,33	67,89
Moderna		141,27	21:07	+60,36%	158,13	140,74	151,49
Microsoft Corp		406,90	21:08	+2,05%	416,75	404,51	414,67
Micron Technol...		122,61	21:08	+44,11%	127,32	121,01	126,29
Microchip Tech...		94,97	21:08	+14,45%	97,28	93,77	96,33
Meta Platforms		460,71	21:08	-3,14%	469,12	454,46	467,05
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MercadoLibre		1.716,97	20:57	+6,56%	1.721,19	1.689,79	1.699,95
Marvell Techno...		68,42	21:08	+7,33%	76,47	67,06	76,85
Marriott Inter...		229,62	21:07	-8,94%	230,20	227,44	228,96
lululemon athl...		311,32	21:08	-35,15%	313,33	306,70	302,90
Lam Research C...		914,43	21:07	+1,27%	949,72	903,15	950,70
Kraft Heinz Co...		35,23	21:08	-0,68%	35,26	34,64	34,65
KLA Corp		745,11	21:07	+12,99%	776,29	736,90	770,13
Keurig Dr Pepper		34,11	21:08	+14,14%	34,19	33,89	33,90
Intuitive Surg...		397,62	21:07	+5,81%	408,90	396,48	403,39
Intuit		562,63	21:08	-13,40%	566,09	557,48	562,97
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Intel Corp		30,29	21:08	-29,49%	30,53	29,94	30,19
Illumina		102,89	21:08	-27,41%	104,00	100,76	101,05
IDEXX Laborato...		491,54	21:07	-13,66%	504,72	491,16	499,77
Honeywell Inte...		200,75	21:08	+0,49%	201,47	199,13	200,91
GlobalFoundries		48,47	21:08	-9,77%	49,50	48,10	49,23
Gilead Sciences		63,84	21:08	-11,17%	64,12	62,07	64,08
GE HealthCare ...		77,61	21:08	-13,89%	78,93	76,91	78,57
Fortinet		58,17	21:08	-13,57%	59,34	57,70	58,00
Fastenal Company		65,15	21:08	-11,24%	65,16	64,34	64,86
Exelon Corp		37,10	21:08	+3,05%	37,24	36,77	36,73
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Electronic Arts		130,84	21:08	-5,57%	131,62	129,08	131,23
DoorDash		109,27	21:07	-11,26%	111,36	106,22	110,54
Dollar Tree		117,21	21:07	-21,74%	117,39	114,24	114,79
Diamondback En...		198,49	21:07	+11,04%	199,32	196,96	197,34
DexCom		116,36	21:08	+3,83%	121,47	116,36	118,40
Datadog		109,22	21:08	-7,44%	115,08	108,08	117,45
CSX Corp		33,27	21:08	-12,12%	33,44	33,12	33,30
CrowdStrike Ho...		308,95	21:08	-2,54%	329,76	306,50	315,92
Costco Wholesa...		798,49	21:08	+9,18%	809,87	788,20	815,34
CoStar Group		77,44	21:07	-9,28%	79,73	77,42	79,05
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Copart		52,47	21:08	-1,38%	52,60	52,03	52,53
Constellation ...		212,99	21:08	+31,50%	224,48	208,00	224,96
Comcast Corp		39,53	21:08	-10,05%	39,55	38,12	38,87
Cognizant Tech...		65,24	21:07	-17,05%	65,26	64,36	64,78
Coca-Cola Euro...		73,33	21:07	+5,22%	73,43	71,94	72,15
Cisco Systems		46,29	21:08	-3,85%	46,42	46,01	46,12
Cintas Corp		669,90	21:07	+5,83%	670,24	665,48	669,23
Charter Commun...		283,43	21:07	-7,68%	285,30	274,47	276,11
CDW Corp		222,01	21:08	-9,25%	224,65	220,16	222,84
Cadence Design...		279,79	21:07	-4,98%	289,57	279,02	288,25
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Broadcom		1.315,50	21:07	+7,39%	1.362,55	1.307,26	1.364,08
Booking Holdings		3.730,27	21:05	+8,52%	3.765,81	3.711,85	3.754,62
Biogen		224,40	21:07	-0,55%	225,59	218,02	220,07
Baker Hughes C...		33,12	21:07	+8,66%	33,13	32,38	32,48
Automatic Data...		242,76	21:07	-3,78%	243,30	240,52	240,91
Autodesk		197,10	21:07	-21,09%	200,36	195,32	199,93
Atlassian Corp		154,46	21:07	-20,12%	161,47	154,02	160,39
AstraZeneca PLC		77,73	21:08	+19,33%	78,12	77,09	76,77
ASML Holding NV		946,07	21:07	+0,86%	980,00	932,92	966,12
Applied Materi...		211,93	21:08	+8,34%	218,51	209,01	216,54
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Apple		190,66	21:08	+6,05%	192,57	189,91	191,29
ANSYS		314,77	21:05	-3,60%	320,87	312,27	319,91
Analog Devices		229,76	21:07	+20,31%	234,00	227,65	230,00
Amgen		303,02	21:07	+9,52%	305,70	299,50	301,00
American Elect...		89,79	21:08	+3,67%	89,92	88,04	88,16
Amazon.com		174,70	21:08	+2,37%	179,21	173,87	179,32
Alphabet		171,12	21:08	+27,04%	173,06	169,44	172,11
Alphabet		172,60	21:08	+26,96%	174,42	170,97	173,56
Airbnb		143,28	21:07	-7,59%	146,43	142,57	145,52
Advanced Micro...		163,42	21:08	-14,39%	169,50	160,07	166,75
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Adobe		436,44	21:08	-14,71%	448,23	433,97	445,87

2024 Infront Financial Technology GmbH
Impressum