Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.586,91 | |
| Kurszeit | 16:00 | |
| Differenz | -14,06 | |
| Differenz (in %) | -0,08% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.586,91 | 16:00 | -14,06 | -0,08% | 18.598,00 | 18.529,76 | 18.600,97 |  |
|
|
Booking Holdings | 3.806,90 | 16:00 | +43,26 | +1,15% | 3.806,90 | 3.770,00 | 3.763,64 | |
|
|
MercadoLibre | 1.678,20 | 16:00 | -14,94 | -0,88% | 1.694,99 | 1.676,00 | 1.693,14 | |
|
|
Broadcom | 1.312,66 | 16:00 | -9,24 | -0,70% | 1.320,50 | 1.308,75 | 1.321,90 | |
|
|
NVIDIA Corp | 1.148,74 | 16:00 | -1,26 | -0,11% | 1.161,23 | 1.142,00 | 1.150,00 | |
|
|
Regeneron Phar... | 998,77 | 16:00 | +9,29 | +0,94% | 999,64 | 986,64 | 989,48 | |
|
|
O'Reilly Autom... | 962,57 | 16:00 | +5,96 | +0,62% | 966,43 | 954,00 | 956,61 | |
|
|
ASML Holding NV | 956,34 | 16:00 | -9,14 | -0,95% | 963,71 | 951,00 | 965,48 | |
|
|
Lam Research C... | 926,60 | 16:00 | -9,03 | -0,97% | 936,97 | 920,57 | 935,63 | |
|
|
Costco Wholesa... | 824,73 | 16:00 | +9,34 | +1,15% | 825,89 | 813,04 | 815,39 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
KLA Corp | 743,75 | 16:00 | -10,40 | -1,38% | 754,20 | 740,22 | 754,15 | |
|
|
Cintas Corp | 678,06 | 16:00 | +3,51 | +0,52% | 679,17 | 672,45 | 674,55 | |
|
|
Netflix | 631,21 | 16:00 | -2,57 | -0,41% | 646,78 | 629,35 | 633,79 | |
|
|
Intuit | 571,69 | 16:00 | +4,47 | +0,79% | 571,74 | 563,69 | 567,22 | |
|
|
Synopsys | 553,75 | 16:00 | -7,42 | -1,32% | 559,55 | 553,31 | 561,18 | |
|
|
Roper Technolo... | 540,02 | 15:58 | +3,86 | +0,72% | 540,76 | 534,99 | 536,16 | |
|
|
IDEXX Laborato... | 488,08 | 16:00 | -4,35 | -0,88% | 492,00 | 483,01 | 492,43 | |
|
|
Meta Platforms | 476,86 | 16:00 | -0,62 | -0,13% | 478,71 | 474,50 | 477,49 | |
|
|
Vertex Pharmac... | 471,40 | 16:00 | +1,22 | +0,26% | 473,89 | 468,48 | 470,18 | |
|
|
Adobe | 447,46 | 16:00 | +8,44 | +1,92% | 449,25 | 441,59 | 439,02 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 411,76 | 16:00 | -1,76 | -0,43% | 412,53 | 409,67 | 413,52 | |
|
|
Intuitive Surg... | 404,06 | 16:00 | +0,21 | +0,05% | 404,70 | 397,47 | 403,86 | |
|
|
ANSYS | 315,52 | 16:00 | +0,77 | +0,24% | 315,66 | 313,65 | 314,75 | |
|
|
Amgen | 310,53 | 16:00 | +3,11 | +1,01% | 310,67 | 308,00 | 307,42 | |
|
|
CrowdStrike Ho... | 310,57 | 16:00 | +1,88 | +0,61% | 312,38 | 307,00 | 308,69 | |
|
|
lululemon athl... | 304,14 | 16:00 | -2,48 | -0,81% | 306,00 | 301,34 | 306,62 | |
|
|
Palo Alto Netw... | 295,03 | 16:00 | +0,55 | +0,19% | 295,79 | 293,07 | 294,48 | |
|
|
Cadence Design... | 285,77 | 16:00 | -0,38 | -0,13% | 289,84 | 284,90 | 286,15 | |
|
|
Charter Commun... | 284,78 | 16:00 | -1,44 | -0,50% | 285,35 | 282,13 | 286,22 | |
|
|
NXP Semiconduc... | 269,14 | 16:00 | -0,80 | -0,30% | 271,24 | 267,31 | 269,94 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Verisk Analytics | 256,92 | 16:00 | +3,17 | +1,25% | 256,76 | 254,46 | 253,75 | |
|
|
Automatic Data... | 245,55 | 16:00 | +1,53 | +0,63% | 245,80 | 243,93 | 244,02 | |
|
|
MongoDB | 239,87 | 16:00 | +5,26 | +2,24% | 240,51 | 232,58 | 234,61 | |
|
|
Analog Devices | 229,98 | 16:00 | -2,23 | -0,96% | 232,02 | 229,08 | 232,21 | |
|
|
Biogen | 232,52 | 16:00 | +2,72 | +1,18% | 232,95 | 228,83 | 229,80 | |
|
|
Marriott Inter... | 230,98 | 16:00 | +2,60 | +1,14% | 230,77 | 226,44 | 228,38 | |
|
|
CDW Corp | 222,64 | 15:57 | -0,85 | -0,38% | 223,05 | 221,34 | 223,49 | |
|
|
Applied Materi... | 210,79 | 16:00 | -3,42 | -1,60% | 214,34 | 209,55 | 214,21 | |
|
|
Workday | 211,08 | 16:00 | +0,25 | +0,12% | 212,82 | 209,13 | 210,83 | |
|
|
Autodesk | 211,64 | 16:00 | +0,82 | +0,39% | 214,07 | 208,84 | 210,82 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 207,72 | 16:00 | -0,53 | -0,26% | 208,50 | 205,11 | 208,26 | |
|
|
QUALCOMM | 202,82 | 16:00 | -3,09 | -1,50% | 206,23 | 202,21 | 205,91 | |
|
|
Honeywell Inte... | 205,33 | 16:00 | +2,87 | +1,42% | 205,48 | 201,06 | 202,46 | |
|
|
Apple | 193,57 | 16:00 | -0,45 | -0,23% | 194,97 | 193,03 | 194,03 | |
|
|
Texas Instrume... | 192,63 | 16:00 | -1,08 | -0,56% | 193,56 | 192,39 | 193,72 | |
|
|
Diamondback En... | 185,66 | 16:00 | -5,04 | -2,65% | 188,76 | 185,09 | 190,71 | |
|
|
Old Dominion F... | 178,65 | 16:00 | +9,32 | +5,50% | 182,00 | 176,74 | 169,33 | |
|
|
Amazon.com | 178,27 | 16:00 | -0,07 | -0,04% | 178,48 | 176,44 | 178,34 | |
|
|
Tesla | 175,49 | 16:00 | -0,80 | -0,45% | 177,08 | 174,42 | 176,29 | |
|
|
Alphabet | 174,52 | 16:00 | +0,10 | +0,06% | 174,87 | 173,22 | 174,42 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
T-Mobile US | 175,70 | 16:00 | +2,62 | +1,51% | 175,74 | 173,08 | 173,08 | |
|
|
Alphabet | 173,23 | 16:00 | +0,06 | +0,03% | 173,63 | 171,91 | 173,17 | |
|
|
PepsiCo | 171,99 | 16:00 | +0,76 | +0,44% | 172,51 | 170,81 | 171,23 | |
|
|
Zscaler | 168,75 | 16:00 | -0,27 | -0,16% | 169,64 | 166,12 | 169,02 | |
|
|
Take-Two Inter... | 162,59 | 16:00 | -1,05 | -0,64% | 163,29 | 161,38 | 163,64 | |
|
|
Advanced Micro... | 161,89 | 16:00 | -1,65 | -1,01% | 164,83 | 160,80 | 163,55 | |
|
|
Atlassian Corp | 160,48 | 16:00 | +1,06 | +0,67% | 160,62 | 157,05 | 159,42 | |
|
|
PDD Holdings | 146,38 | 16:00 | -0,54 | -0,37% | 148,67 | 145,82 | 146,92 | |
|
|
Airbnb | 147,32 | 16:00 | +1,07 | +0,73% | 147,37 | 145,44 | 146,25 | |
|
|
Moderna | 144,47 | 16:00 | -3,35 | -2,27% | 147,66 | 141,30 | 147,82 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Ross Stores | 142,70 | 16:00 | +1,48 | +1,05% | 142,88 | 141,13 | 141,22 | |
|
|
Electronic Arts | 133,55 | 16:00 | +0,56 | +0,42% | 133,84 | 132,48 | 132,99 | |
|
|
Micron Technol... | 126,18 | 16:00 | -1,99 | -1,55% | 127,86 | 125,65 | 128,17 | |
|
|
Dollar Tree | 121,68 | 16:00 | +0,70 | +0,58% | 121,79 | 120,55 | 120,98 | |
|
|
Paychex | 121,03 | 16:00 | +0,88 | +0,74% | 121,18 | 119,31 | 120,15 | |
|
|
DexCom | 116,91 | 16:00 | +1,68 | +1,46% | 117,06 | 114,68 | 115,23 | |
|
|
DoorDash | 111,06 | 16:00 | +0,24 | +0,22% | 111,33 | 110,38 | 110,82 | |
|
|
Datadog | 109,50 | 16:00 | +0,16 | +0,15% | 109,55 | 107,30 | 109,34 | |
|
|
PACCAR | 106,15 | 16:00 | +0,66 | +0,63% | 106,32 | 105,11 | 105,49 | |
|
|
Illumina | 102,91 | 16:00 | -0,46 | -0,44% | 104,27 | 101,34 | 103,37 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 95,29 | 16:00 | -0,33 | -0,35% | 95,60 | 94,93 | 95,62 | |
|
|
Trade Desk (The) | 93,38 | 16:00 | +0,27 | +0,30% | 93,93 | 92,25 | 93,11 | |
|
|
American Elect... | 90,00 | 16:00 | -0,08 | -0,09% | 90,09 | 89,61 | 90,08 | |
|
|
Starbucks Corp | 83,29 | 16:00 | +1,21 | +1,48% | 83,43 | 81,90 | 82,08 | |
|
|
AstraZeneca PLC | 79,83 | 16:00 | +0,84 | +1,06% | 79,89 | 79,22 | 78,99 | |
|
|
CoStar Group | 78,42 | 16:00 | +0,37 | +0,47% | 79,25 | 78,02 | 78,05 | |
|
|
GE HealthCare ... | 77,32 | 16:00 | +0,17 | +0,22% | 77,39 | 76,25 | 77,15 | |
|
|
Coca-Cola Euro... | 73,87 | 16:00 | +0,13 | +0,18% | 73,88 | 73,01 | 73,74 | |
|
|
ON Semiconduct... | 72,30 | 16:00 | -0,89 | -1,22% | 73,45 | 71,88 | 73,19 | |
|
|
Mondelez Inter... | 67,29 | 16:00 | -0,06 | -0,09% | 67,47 | 66,93 | 67,35 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 67,15 | 16:00 | -1,06 | -1,55% | 67,77 | 66,20 | 68,21 | |
|
|
Cognizant Tech... | 65,64 | 16:00 | -0,14 | -0,21% | 65,65 | 65,07 | 65,78 | |
|
|
Fastenal Company | 64,74 | 16:00 | +0,43 | +0,66% | 64,87 | 63,98 | 64,31 | |
|
|
Gilead Sciences | 64,06 | 16:00 | +0,63 | +0,99% | 64,11 | 63,20 | 63,43 | |
|
|
PayPal Holdings | 64,00 | 16:00 | +0,54 | +0,85% | 64,09 | 63,04 | 63,46 | |
|
|
Fortinet | 59,29 | 16:00 | +0,49 | +0,83% | 59,30 | 58,66 | 58,80 | |
|
|
Xcel Energy | 55,41 | 16:00 | +0,13 | +0,24% | 55,48 | 54,98 | 55,28 | |
|
|
Copart | 52,89 | 16:00 | +0,24 | +0,46% | 52,98 | 52,38 | 52,65 | |
|
|
Monster Bevera... | 52,20 | 16:00 | +0,31 | +0,59% | 52,27 | 51,70 | 51,89 | |
|
|
GlobalFoundries | 48,20 | 16:00 | -0,41 | -0,84% | 48,41 | 48,03 | 48,61 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 46,68 | 16:00 | +0,04 | +0,08% | 46,74 | 46,51 | 46,65 | |
|
|
Comcast Corp | 39,48 | 16:00 | -0,10 | -0,25% | 39,57 | 39,20 | 39,58 | |
|
|
Exelon Corp | 37,12 | 16:00 | -0,08 | -0,22% | 37,14 | 36,94 | 37,20 | |
|
|
Kraft Heinz Co... | 34,80 | 16:00 | -0,29 | -0,84% | 35,10 | 34,66 | 35,10 | |
|
|
Keurig Dr Pepper | 34,47 | 16:00 | +0,11 | +0,31% | 34,52 | 34,18 | 34,37 | |
|
|
CSX Corp | 33,13 | 16:00 | -0,05 | -0,14% | 33,21 | 33,02 | 33,18 | |
|
|
Baker Hughes C... | 31,39 | 16:00 | -0,76 | -2,36% | 31,98 | 31,23 | 32,15 | |
|
|
Intel Corp | 30,16 | 16:00 | -0,13 | -0,41% | 30,75 | 30,11 | 30,29 | |
|
|
Walgreens Boot... | 15,95 | 16:00 | +0,03 | +0,19% | 16,00 | 15,70 | 15,92 | |
|
|
Warner Bros Di... | 8,33 | 16:00 | ±0,00 | ±0,00% | 8,36 | 8,22 | 8,33 | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 2,70 | 16:00 | -0,07 | -2,53% | 2,75 | 2,69 | 2,77 | |