Kursliste - STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 1.037,57 |
| Kurszeit | 28.06. |
| Differenz | -10,49 |
| Differenz (in %) | -1,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 P.H.GD. ... |
|
1.037,57 |
28.06. |
-10,49 |
-1,00% |
1.048,63 |
1.036,12 |
1.037,57 |
 |
|
BEIERSDORF AG ... |
|
136,55 |
28.06. / 17:35 |
-1,90 |
-1,37% |
139,20 |
135,95 |
136,55 |
|
|
HENKEL AG+CO.K... |
|
83,22 |
28.06. / 17:35 |
-0,48 |
-0,57% |
83,94 |
82,38 |
83,22 |
|
|
PUMA SE |
|
42,87 |
28.06. / 17:35 |
-1,13 |
-2,57% |
43,70 |
41,80 |
42,87 |
|
|
KERING S.A. IN... |
|
338,70 |
28.06. / 17:35 |
-2,35 |
-0,69% |
344,40 |
336,55 |
338,70 |
|
|
LVMH ... |
|
713,10 |
28.06. / 17:35 |
-1,60 |
-0,22% |
717,40 |
710,00 |
713,10 |
|
|
L OREAL INH... |
|
409,80 |
28.06. / 17:35 |
-12,85 |
-3,04% |
415,55 |
407,30 |
409,80 |
|
|
CHRISTIAN DIOR... |
|
677,00 |
27.06. / 17:35 |
-3,50 |
-0,51% |
677,00 |
677,00 |
677,00 |
|
|
HERMES INTERNA... |
|
2.146,00 |
28.06. / 17:35 |
-29,00 |
-1,33% |
2.162,00 |
2.145,00 |
2.146,00 |
|
|
UBISOFT ENTMT ... |
|
20,47 |
28.06. / 17:30 |
+0,01 |
+0,05% |
20,60 |
20,40 |
20,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IMPERIAL BRAND... |
|
23,86 |
28.06. / 17:35 |
+0,18 |
+0,76% |
23,99 |
23,77 |
23,86 |
|
|
BRIT.AMER.TOBA... |
|
28,82 |
28.06. / 17:35 |
-0,06 |
-0,21% |
29,13 |
28,79 |
28,82 |
|
|
UNILEVER PLC ... |
|
51,10 |
28.06. / 17:35 |
-0,60 |
-1,16% |
51,98 |
51,10 |
51,10 |
|
|
RECKITT BENCK.... |
|
51,08 |
28.06. / 17:35 |
-0,24 |
-0,47% |
51,74 |
50,90 |
51,08 |
|
|
ADIDAS AG NA O... |
|
223,00 |
28.06. / 17:35 |
+0,40 |
+0,18% |
226,40 |
220,40 |
223,00 |
|
|
HUGO BOSS AG N... |
|
41,77 |
28.06. / 17:35 |
-0,53 |
-1,25% |
42,42 |
41,66 |
41,77 |
|
