Kursliste - STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR) (XETRA)
STXE 600 PERS. & HOUSEH.GOODS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 1.035,19 |
Kurszeit | 17:50 |
Differenz | -2,38 |
Differenz (in %) | -0,23% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 P.H.GD. ... |
|
1.035,19 |
17:50 |
-2,13% |
1.051,61 |
1.035,19 |
1.037,57 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,69 |
17:35 |
-9,19% |
44,02 |
42,89 |
42,87 |
![+1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRIT.AMER.TOBA... |
|
29,02 |
17:35 |
+4,71% |
29,31 |
28,94 |
28,82 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNILEVER PLC ... |
|
51,42 |
17:35 |
+2,16% |
51,80 |
51,00 |
51,10 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
412,30 |
17:35 |
-8,04% |
416,05 |
411,80 |
409,80 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IMPERIAL BRAND... |
|
23,99 |
17:35 |
+6,33% |
24,04 |
23,82 |
23,86 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UBISOFT ENTMT ... |
|
20,57 |
17:36 |
-5,97% |
21,00 |
20,54 |
20,47 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
136,55 |
17:35 |
-5,11% |
137,25 |
135,95 |
136,55 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
41,73 |
17:42 |
-11,73% |
42,45 |
41,71 |
41,77 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,14 |
17:35 |
+0,87% |
83,74 |
82,84 |
83,22 |
![-0,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
711,30 |
17:35 |
-4,38% |
731,70 |
711,30 |
713,10 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RECKITT BENCK.... |
|
50,94 |
17:35 |
-0,93% |
51,30 |
50,44 |
51,08 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHRISTIAN DIOR... |
|
673,00 |
17:30 |
-4,45% |
673,00 |
673,00 |
677,00 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
336,65 |
17:35 |
+2,48% |
345,25 |
336,65 |
338,70 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.114,00 |
17:35 |
-1,51% |
2.178,00 |
2.114,00 |
2.146,00 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
219,50 |
17:37 |
+0,31% |
225,30 |
219,50 |
223,00 |
![-1,57%](/sparda/img/0.gif) |