Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 465,33 |
| Kurszeit | 15:37 |
| Differenz | +1,98 |
| Differenz (in %) | +0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
465,33 |
15:37 |
+1,98 |
+0,43% |
466,90 |
463,12 |
463,35 |
 |
|
DEUTSCHE BANK ... |
|
14,71 |
15:37 |
+0,07 |
+0,46% |
14,85 |
14,64 |
14,65 |
|
|
BAY.MOTOREN WE... |
|
88,02 |
15:37 |
-0,06 |
-0,07% |
88,80 |
87,78 |
88,08 |
|
|
DEUTSCHE POST ... |
|
37,86 |
15:37 |
+0,20 |
+0,53% |
38,10 |
37,31 |
37,66 |
|
|
DT.TELEKOM AG NA |
|
22,74 |
15:37 |
+0,17 |
+0,75% |
22,76 |
22,60 |
22,57 |
|
|
HEIDELBERG MAT... |
|
96,66 |
15:36 |
+0,18 |
+0,19% |
97,84 |
95,88 |
96,48 |
|
|
MERCEDES-BENZ ... |
|
63,64 |
15:37 |
+0,05 |
+0,08% |
64,19 |
63,30 |
63,59 |
|
|
VOLKSWAGEN AG ... |
|
105,30 |
15:37 |
+0,15 |
+0,14% |
106,05 |
104,95 |
105,15 |
|
|
ALLIANZ SE NA ... |
|
256,50 |
15:37 |
+0,90 |
+0,35% |
257,60 |
255,80 |
255,60 |
|
|
MUENCH.RUECKVE... |
|
462,70 |
15:36 |
+4,50 |
+0,98% |
463,60 |
458,80 |
458,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,47 |
15:36 |
+0,16 |
+0,61% |
26,70 |
26,30 |
26,31 |
|
|
BASF SE NA O.N. |
|
44,96 |
15:37 |
+0,12 |
+0,27% |
45,23 |
44,79 |
44,84 |
|
|
BAYER AG NA O.N. |
|
26,21 |
15:37 |
+0,08 |
+0,31% |
26,40 |
26,08 |
26,13 |
|
|
DAIMLER TRUCK ... |
|
36,92 |
15:37 |
±0,00 |
±0,00% |
37,41 |
36,79 |
36,92 |
|
|
E.ON SE NA O.N. |
|
12,47 |
15:37 |
+0,10 |
+0,77% |
12,47 |
12,29 |
12,37 |
|
|
PORSCHE AUTOM.... |
|
42,86 |
15:37 |
+0,14 |
+0,33% |
43,25 |
42,49 |
42,72 |
|
