Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 465,03 |
| Kurszeit | 18.06. |
| Differenz | +1,68 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
465,03 |
18.06. |
+1,68 |
+0,36% |
466,90 |
463,12 |
463,35 |
 |
|
VONOVIA SE NA ... |
|
26,35 |
18.06. / 17:35 |
+0,04 |
+0,15% |
26,70 |
26,30 |
26,31 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
18.06. / 17:37 |
+0,25 |
+0,24% |
106,05 |
104,95 |
105,15 |
|
|
PORSCHE AUTOM.... |
|
42,91 |
18.06. / 17:35 |
+0,19 |
+0,44% |
43,25 |
42,49 |
42,72 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
18.06. / 17:35 |
+4,70 |
+1,03% |
463,90 |
458,80 |
458,20 |
|
|
MERCEDES-BENZ ... |
|
63,52 |
18.06. / 17:37 |
-0,07 |
-0,11% |
64,19 |
63,30 |
63,59 |
|
|
HEIDELBERG MAT... |
|
95,82 |
18.06. / 17:35 |
-0,66 |
-0,68% |
97,84 |
95,78 |
96,48 |
|
|
E.ON SE NA O.N. |
|
12,44 |
18.06. / 17:35 |
+0,07 |
+0,57% |
12,48 |
12,29 |
12,37 |
|
|
DT.TELEKOM AG NA |
|
22,80 |
18.06. / 17:38 |
+0,23 |
+1,02% |
22,80 |
22,60 |
22,57 |
|
|
DEUTSCHE POST ... |
|
37,97 |
18.06. / 17:42 |
+0,31 |
+0,82% |
38,10 |
37,31 |
37,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,66 |
18.06. / 17:35 |
+0,02 |
+0,12% |
14,85 |
14,64 |
14,65 |
|
|
DAIMLER TRUCK ... |
|
36,74 |
18.06. / 17:35 |
-0,18 |
-0,49% |
37,41 |
36,74 |
36,92 |
|
|
BAY.MOTOREN WE... |
|
87,58 |
18.06. / 17:36 |
-0,50 |
-0,57% |
88,80 |
87,54 |
88,08 |
|
|
BAYER AG NA O.N. |
|
26,14 |
18.06. / 17:35 |
+0,01 |
+0,04% |
26,40 |
26,08 |
26,13 |
|
|
BASF SE NA O.N. |
|
45,04 |
18.06. / 17:35 |
+0,20 |
+0,45% |
45,23 |
44,79 |
44,84 |
|
|
ALLIANZ SE NA ... |
|
257,00 |
18.06. / 17:35 |
+1,40 |
+0,55% |
257,60 |
255,80 |
255,60 |
|
