Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 464,92 |
| Kurszeit | 17:50 |
| Differenz | -0,11 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
464,92 |
17:50 |
-0,11 |
-0,02% |
466,31 |
464,07 |
465,03 |
 |
|
MUENCH.RUECKVE... |
|
460,90 |
17:35 |
-2,00 |
-0,43% |
463,70 |
458,60 |
462,90 |
|
|
ALLIANZ SE NA ... |
|
258,10 |
17:35 |
+1,10 |
+0,43% |
259,00 |
256,80 |
257,00 |
|
|
VOLKSWAGEN AG ... |
|
105,00 |
17:38 |
-0,40 |
-0,38% |
105,45 |
104,20 |
105,40 |
|
|
HEIDELBERG MAT... |
|
96,00 |
17:35 |
+0,18 |
+0,19% |
96,38 |
95,82 |
95,82 |
|
|
BAY.MOTOREN WE... |
|
88,54 |
17:43 |
+0,96 |
+1,10% |
89,14 |
87,34 |
87,58 |
|
|
MERCEDES-BENZ ... |
|
63,83 |
17:35 |
+0,31 |
+0,49% |
64,03 |
63,42 |
63,52 |
|
|
BASF SE NA O.N. |
|
44,94 |
17:35 |
-0,10 |
-0,21% |
45,21 |
44,82 |
45,04 |
|
|
PORSCHE AUTOM.... |
|
42,60 |
17:35 |
-0,31 |
-0,72% |
42,96 |
42,56 |
42,91 |
|
|
DEUTSCHE POST ... |
|
37,76 |
17:35 |
-0,21 |
-0,55% |
38,09 |
37,68 |
37,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
36,83 |
17:35 |
+0,09 |
+0,24% |
37,06 |
36,75 |
36,74 |
|
|
VONOVIA SE NA ... |
|
26,16 |
17:36 |
-0,19 |
-0,72% |
26,51 |
26,08 |
26,35 |
|
|
BAYER AG NA O.N. |
|
25,62 |
17:38 |
-0,52 |
-1,99% |
26,05 |
25,62 |
26,14 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
17:39 |
+0,09 |
+0,39% |
22,90 |
22,78 |
22,80 |
|
|
DEUTSCHE BANK ... |
|
14,71 |
17:35 |
+0,05 |
+0,31% |
14,80 |
14,58 |
14,66 |
|
|
E.ON SE NA O.N. |
|
12,50 |
17:36 |
+0,06 |
+0,48% |
12,62 |
12,37 |
12,44 |
|
