Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 464,89 |
| Kurszeit | 09:17 |
| Differenz | -0,14 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
464,89 |
09:17 |
-0,14 |
-0,03% |
465,68 |
464,83 |
465,03 |
 |
|
ALLIANZ SE NA ... |
|
257,50 |
09:17 |
+0,50 |
+0,19% |
259,00 |
257,40 |
257,00 |
|
|
HEIDELBERG MAT... |
|
96,24 |
09:15 |
+0,42 |
+0,44% |
96,38 |
95,98 |
95,82 |
|
|
MERCEDES-BENZ ... |
|
63,70 |
09:16 |
+0,18 |
+0,28% |
63,84 |
63,42 |
63,52 |
|
|
DAIMLER TRUCK ... |
|
36,83 |
09:16 |
+0,09 |
+0,24% |
36,90 |
36,75 |
36,74 |
|
|
E.ON SE NA O.N. |
|
12,52 |
09:17 |
+0,08 |
+0,64% |
12,62 |
12,51 |
12,44 |
|
|
VONOVIA SE NA ... |
|
26,43 |
09:16 |
+0,08 |
+0,30% |
26,43 |
26,27 |
26,35 |
|
|
DT.TELEKOM AG NA |
|
22,80 |
09:17 |
±0,00 |
±0,00% |
22,85 |
22,78 |
22,80 |
|
|
BASF SE NA O.N. |
|
45,02 |
09:17 |
-0,02 |
-0,03% |
45,06 |
44,82 |
45,04 |
|
|
BAY.MOTOREN WE... |
|
87,56 |
09:17 |
-0,02 |
-0,02% |
87,74 |
87,34 |
87,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,63 |
09:17 |
-0,04 |
-0,25% |
14,71 |
14,62 |
14,66 |
|
|
DEUTSCHE POST ... |
|
37,87 |
09:17 |
-0,10 |
-0,26% |
38,09 |
37,86 |
37,97 |
|
|
BAYER AG NA O.N. |
|
26,01 |
09:17 |
-0,13 |
-0,48% |
26,05 |
25,89 |
26,14 |
|
|
PORSCHE AUTOM.... |
|
42,76 |
09:16 |
-0,15 |
-0,35% |
42,96 |
42,60 |
42,91 |
|
|
VOLKSWAGEN AG ... |
|
104,90 |
09:16 |
-0,50 |
-0,47% |
105,10 |
104,60 |
105,40 |
|
|
MUENCH.RUECKVE... |
|
460,40 |
09:17 |
-2,50 |
-0,54% |
463,70 |
460,40 |
462,90 |
|
