Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DIVDAX PERF. | 462,60 | 14.06. | -4,62 | -0,99% | 468,15 | 460,78 | 462,60 | |||
MUENCH.RUECKVE... | 456,80 | 14.06. / 17:35 | -4,60 | -1,00% | 463,10 | 452,80 | 456,80 | |||
ALLIANZ SE NA ... | 253,40 | 14.06. / 17:35 | -2,90 | -1,13% | 258,10 | 251,80 | 253,40 | |||
VOLKSWAGEN AG ... | 104,50 | 14.06. / 17:42 | -1,25 | -1,18% | 106,25 | 104,05 | 104,50 | |||
HEIDELBERG MAT... | 95,26 | 14.06. / 17:35 | -1,74 | -1,79% | 97,36 | 95,06 | 95,26 | |||
BAY.MOTOREN WE... | 86,90 | 14.06. / 17:42 | -1,36 | -1,54% | 88,50 | 86,64 | 86,90 | |||
MERCEDES-BENZ ... | 63,20 | 14.06. / 17:37 | -0,45 | -0,71% | 63,70 | 62,73 | 63,20 | |||
BASF SE NA O.N. | 44,58 | 14.06. / 17:36 | -1,03 | -2,27% | 45,77 | 44,50 | 44,58 | |||
PORSCHE AUTOM.... | 42,46 | 14.06. / 17:40 | -0,54 | -1,26% | 43,18 | 42,08 | 42,46 | |||
DEUTSCHE POST ... | 37,75 | 14.06. / 17:41 | -0,88 | -2,28% | 38,65 | 37,59 | 37,75 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
DAIMLER TRUCK ... | 36,47 | 14.06. / 17:35 | -0,91 | -2,43% | 37,56 | 36,25 | 36,47 | |||
BAYER AG NA O.N. | 27,06 | 14.06. / 17:35 | -0,28 | -1,02% | 27,72 | 27,02 | 27,06 | |||
VONOVIA SE NA ... | 26,98 | 14.06. / 17:37 | +0,21 | +0,78% | 27,11 | 26,39 | 26,98 | |||
DT.TELEKOM AG NA | 22,63 | 14.06. / 17:35 | +0,10 | +0,44% | 22,73 | 22,44 | 22,63 | |||
DEUTSCHE BANK ... | 14,41 | 14.06. / 17:42 | -0,11 | -0,77% | 14,58 | 14,04 | 14,41 | |||
E.ON SE NA O.N. | 12,43 | 14.06. / 17:35 | +0,14 | +1,10% | 12,43 | 12,19 | 12,43 |