Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
DIVDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 462,60 |
Kurszeit | 14.06. |
Differenz | -4,62 |
Differenz (in %) | -0,99% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIVDAX PERF. |
|
462,60 |
14.06. |
-4,62 |
-0,99% |
468,15 |
460,78 |
462,60 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
456,80 |
14.06. / 17:35 |
-4,60 |
-1,00% |
463,10 |
452,80 |
456,80 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
253,40 |
14.06. / 17:35 |
-2,90 |
-1,13% |
258,10 |
251,80 |
253,40 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
104,50 |
14.06. / 17:42 |
-1,25 |
-1,18% |
106,25 |
104,05 |
104,50 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
95,26 |
14.06. / 17:35 |
-1,74 |
-1,79% |
97,36 |
95,06 |
95,26 |
![-1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
86,90 |
14.06. / 17:42 |
-1,36 |
-1,54% |
88,50 |
86,64 |
86,90 |
![-1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,20 |
14.06. / 17:37 |
-0,45 |
-0,71% |
63,70 |
62,73 |
63,20 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,58 |
14.06. / 17:36 |
-1,03 |
-2,27% |
45,77 |
44,50 |
44,58 |
![-2,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,46 |
14.06. / 17:40 |
-0,54 |
-1,26% |
43,18 |
42,08 |
42,46 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,75 |
14.06. / 17:41 |
-0,88 |
-2,28% |
38,65 |
37,59 |
37,75 |
![-2,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,47 |
14.06. / 17:35 |
-0,91 |
-2,43% |
37,56 |
36,25 |
36,47 |
![-2,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
27,06 |
14.06. / 17:35 |
-0,28 |
-1,02% |
27,72 |
27,02 |
27,06 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,98 |
14.06. / 17:37 |
+0,21 |
+0,78% |
27,11 |
26,39 |
26,98 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,63 |
14.06. / 17:35 |
+0,10 |
+0,44% |
22,73 |
22,44 |
22,63 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,41 |
14.06. / 17:42 |
-0,11 |
-0,77% |
14,58 |
14,04 |
14,41 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,43 |
14.06. / 17:35 |
+0,14 |
+1,10% |
12,43 |
12,19 |
12,43 |
![+1,10%](/sparda/img/0.gif) |