Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DIVDAX PERF. | 464,76 | 21.06. | -3,30 | -0,70% | 467,97 | 463,86 | 464,76 | |||
MUENCH.RUECKVE... | 462,90 | 21.06. / 17:35 | -0,90 | -0,19% | 465,30 | 459,90 | 462,90 | |||
ALLIANZ SE NA ... | 259,60 | 21.06. / 17:39 | -0,40 | -0,15% | 261,30 | 258,00 | 259,60 | |||
VOLKSWAGEN AG ... | 104,70 | 21.06. / 17:43 | -1,15 | -1,09% | 106,00 | 104,60 | 104,70 | |||
HEIDELBERG MAT... | 94,50 | 21.06. / 17:35 | -1,50 | -1,56% | 95,62 | 92,88 | 94,50 | |||
BAY.MOTOREN WE... | 87,26 | 21.06. / 17:39 | -1,12 | -1,27% | 88,44 | 87,16 | 87,26 | |||
MERCEDES-BENZ ... | 63,66 | 21.06. / 17:35 | -0,68 | -1,06% | 64,47 | 63,52 | 63,66 | |||
BASF SE NA O.N. | 45,15 | 21.06. / 17:40 | -0,39 | -0,86% | 45,61 | 44,99 | 45,15 | |||
PORSCHE AUTOM.... | 42,56 | 21.06. / 17:37 | -0,49 | -1,14% | 42,96 | 42,27 | 42,56 | |||
DEUTSCHE POST ... | 37,69 | 21.06. / 17:35 | -0,46 | -1,21% | 38,23 | 37,58 | 37,69 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
DAIMLER TRUCK ... | 36,62 | 21.06. / 17:35 | -0,34 | -0,92% | 36,96 | 36,59 | 36,62 | |||
VONOVIA SE NA ... | 26,25 | 21.06. / 17:39 | -0,36 | -1,35% | 26,88 | 26,25 | 26,25 | |||
BAYER AG NA O.N. | 26,00 | 21.06. / 17:42 | ±0,00 | ±0,00% | 26,12 | 25,79 | 26,00 | |||
DT.TELEKOM AG NA | 22,88 | 21.06. / 17:40 | -0,01 | -0,04% | 23,00 | 22,80 | 22,88 | |||
DEUTSCHE BANK ... | 14,46 | 21.06. / 17:37 | -0,28 | -1,91% | 14,77 | 14,43 | 14,46 | |||
E.ON SE NA O.N. | 12,61 | 21.06. / 17:35 | +0,05 | +0,40% | 12,71 | 12,59 | 12,61 |