Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 467,08 |
| Kurszeit | 17:19 |
| Differenz | -3,61 |
| Differenz (in %) | -0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
467,08 |
17:19 |
-3,61 |
-0,77% |
473,09 |
465,28 |
470,69 |
 |
|
MUENCH.RUECKVE... |
|
466,10 |
17:18 |
±0,00 |
±0,00% |
471,60 |
463,50 |
466,10 |
|
|
ALLIANZ SE NA ... |
|
258,70 |
17:18 |
-1,50 |
-0,58% |
260,90 |
257,40 |
260,20 |
|
|
VOLKSWAGEN AG ... |
|
104,60 |
17:18 |
-1,95 |
-1,83% |
106,20 |
103,35 |
106,55 |
|
|
HEIDELBERG MAT... |
|
94,62 |
17:18 |
+0,04 |
+0,04% |
95,40 |
93,92 |
94,58 |
|
|
BAY.MOTOREN WE... |
|
88,00 |
17:18 |
-2,24 |
-2,48% |
90,10 |
87,44 |
90,24 |
|
|
MERCEDES-BENZ ... |
|
64,20 |
17:19 |
-0,61 |
-0,94% |
64,96 |
63,99 |
64,81 |
|
|
BASF SE NA O.N. |
|
45,28 |
17:18 |
-1,13 |
-2,43% |
46,60 |
45,13 |
46,41 |
|
|
PORSCHE AUTOM.... |
|
42,20 |
17:18 |
-0,50 |
-1,17% |
42,84 |
41,98 |
42,70 |
|
|
DEUTSCHE POST ... |
|
38,26 |
17:18 |
+0,16 |
+0,42% |
39,27 |
38,03 |
38,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
36,61 |
17:18 |
-0,32 |
-0,87% |
37,10 |
36,54 |
36,93 |
|
|
VONOVIA SE NA ... |
|
26,05 |
17:19 |
-0,27 |
-1,03% |
26,69 |
25,89 |
26,32 |
|
|
BAYER AG NA O.N. |
|
25,97 |
17:18 |
-0,18 |
-0,67% |
26,30 |
25,78 |
26,15 |
|
|
DT.TELEKOM AG NA |
|
23,29 |
17:18 |
-0,03 |
-0,13% |
23,48 |
23,17 |
23,32 |
|
|
DEUTSCHE BANK ... |
|
14,67 |
17:18 |
+0,00 |
+0,03% |
14,78 |
14,61 |
14,67 |
|
|
E.ON SE NA O.N. |
|
12,50 |
17:18 |
-0,09 |
-0,68% |
12,65 |
12,46 |
12,59 |
|
