Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 476,50 |
| Kurszeit | 09:43 |
| Differenz | +1,91 |
| Differenz (in %) | +0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
476,50 |
09:43 |
+1,91 |
+0,40% |
476,70 |
473,74 |
474,59 |
 |
|
VONOVIA SE NA ... |
|
28,03 |
09:43 |
+0,13 |
+0,47% |
28,14 |
27,74 |
27,90 |
|
|
VOLKSWAGEN AG ... |
|
114,15 |
09:43 |
-6,65 |
-5,50% |
114,30 |
112,20 |
120,80 |
|
|
PORSCHE AUTOM.... |
|
49,93 |
09:43 |
+0,43 |
+0,87% |
50,10 |
49,30 |
49,50 |
|
|
MUENCH.RUECKVE... |
|
457,40 |
09:43 |
+0,20 |
+0,04% |
458,70 |
456,50 |
457,20 |
|
|
MERCEDES-BENZ ... |
|
65,66 |
09:43 |
+0,19 |
+0,29% |
65,72 |
65,14 |
65,47 |
|
|
HEIDELBERG MAT... |
|
96,86 |
09:41 |
-0,16 |
-0,16% |
97,04 |
95,74 |
97,02 |
|
|
E.ON SE NA O.N. |
|
12,31 |
09:43 |
+0,07 |
+0,53% |
12,31 |
12,22 |
12,25 |
|
|
DT.TELEKOM AG NA |
|
21,87 |
09:43 |
+0,25 |
+1,16% |
21,89 |
21,64 |
21,62 |
|
|
DEUTSCHE POST ... |
|
38,30 |
09:43 |
-0,13 |
-0,34% |
38,34 |
38,11 |
38,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,32 |
09:42 |
-0,01 |
-0,08% |
15,34 |
15,25 |
15,34 |
|
|
DAIMLER TRUCK ... |
|
39,03 |
09:43 |
+0,19 |
+0,49% |
39,05 |
38,69 |
38,84 |
|
|
BAY.MOTOREN WE... |
|
91,90 |
09:43 |
+0,08 |
+0,09% |
92,00 |
91,32 |
91,82 |
|
|
BAYER AG NA O.N. |
|
27,02 |
09:43 |
+0,10 |
+0,37% |
27,13 |
26,91 |
26,92 |
|
|
BASF SE NA O.N. |
|
47,29 |
09:43 |
+0,05 |
+0,11% |
47,44 |
47,17 |
47,24 |
|
|
ALLIANZ SE NA ... |
|
265,30 |
09:43 |
+1,40 |
+0,53% |
265,40 |
263,80 |
263,90 |
|
