Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 477,38 |
| Kurszeit | 14:28 |
| Differenz | +2,79 |
| Differenz (in %) | +0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
477,38 |
14:28 |
+2,79 |
+0,59% |
477,92 |
473,74 |
474,59 |
 |
|
BAYER AG NA O.N. |
|
27,68 |
14:27 |
+0,75 |
+2,80% |
27,76 |
26,91 |
26,92 |
|
|
PORSCHE AUTOM.... |
|
50,22 |
14:28 |
+0,72 |
+1,45% |
50,50 |
49,30 |
49,50 |
|
|
DT.TELEKOM AG NA |
|
21,85 |
14:23 |
+0,23 |
+1,06% |
21,90 |
21,64 |
21,62 |
|
|
DAIMLER TRUCK ... |
|
39,20 |
14:27 |
+0,36 |
+0,93% |
39,26 |
38,69 |
38,84 |
|
|
BAY.MOTOREN WE... |
|
92,54 |
14:27 |
+0,72 |
+0,78% |
92,64 |
91,32 |
91,82 |
|
|
BASF SE NA O.N. |
|
47,51 |
14:27 |
+0,27 |
+0,58% |
47,53 |
47,17 |
47,24 |
|
|
DEUTSCHE BANK ... |
|
15,42 |
14:27 |
+0,09 |
+0,56% |
15,46 |
15,25 |
15,34 |
|
|
MERCEDES-BENZ ... |
|
65,81 |
14:27 |
+0,34 |
+0,52% |
65,93 |
65,14 |
65,47 |
|
|
ALLIANZ SE NA ... |
|
264,70 |
14:27 |
+0,80 |
+0,30% |
265,40 |
263,80 |
263,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,27 |
14:26 |
+0,03 |
+0,20% |
12,35 |
12,22 |
12,25 |
|
|
DEUTSCHE POST ... |
|
38,30 |
14:28 |
-0,13 |
-0,34% |
38,52 |
38,11 |
38,43 |
|
|
MUENCH.RUECKVE... |
|
455,60 |
14:26 |
-1,60 |
-0,35% |
458,70 |
454,30 |
457,20 |
|
|
VONOVIA SE NA ... |
|
27,79 |
14:27 |
-0,11 |
-0,39% |
28,24 |
27,15 |
27,90 |
|
|
HEIDELBERG MAT... |
|
96,50 |
14:27 |
-0,52 |
-0,54% |
97,24 |
95,74 |
97,02 |
|
|
VOLKSWAGEN AG ... |
|
114,40 |
14:28 |
-6,40 |
-5,30% |
115,85 |
112,20 |
120,80 |
|
