Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 474,59 |
| Kurszeit | 29.05. |
| Differenz | -7,32 |
| Differenz (in %) | -1,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
474,59 |
29.05. |
-0,52% |
480,80 |
474,06 |
474,59 |
 |
|
VONOVIA SE NA ... |
|
27,90 |
29.05. / 17:40 |
-5,05% |
28,29 |
27,68 |
27,90 |
|
|
VOLKSWAGEN AG ... |
|
120,80 |
29.05. / 17:44 |
+3,48% |
123,60 |
120,40 |
120,80 |
|
|
PORSCHE AUTOM.... |
|
49,50 |
29.05. / 17:35 |
+1,84% |
50,38 |
49,32 |
49,50 |
|
|
MUENCH.RUECKVE... |
|
457,20 |
29.05. / 17:35 |
-0,37% |
459,90 |
455,40 |
457,20 |
|
|
MERCEDES-BENZ ... |
|
65,47 |
29.05. / 17:40 |
-0,64% |
66,24 |
65,35 |
65,47 |
|
|
HEIDELBERG MAT... |
|
97,02 |
29.05. / 17:35 |
+0,90% |
98,20 |
96,22 |
97,02 |
|
|
E.ON SE NA O.N. |
|
12,25 |
29.05. / 17:35 |
-2,36% |
12,37 |
12,19 |
12,25 |
|
|
DT.TELEKOM AG NA |
|
21,62 |
29.05. / 17:35 |
-1,85% |
21,75 |
21,60 |
21,62 |
|
|
DEUTSCHE POST ... |
|
38,43 |
29.05. / 17:35 |
+0,05% |
39,12 |
38,39 |
38,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,34 |
29.05. / 17:40 |
+0,73% |
15,59 |
15,25 |
15,34 |
|
|
DAIMLER TRUCK ... |
|
38,84 |
29.05. / 17:37 |
+0,97% |
39,45 |
38,68 |
38,84 |
|
|
BAY.MOTOREN WE... |
|
91,82 |
29.05. / 17:35 |
-1,08% |
93,56 |
91,56 |
91,82 |
|
|
BAYER AG NA O.N. |
|
26,92 |
29.05. / 17:40 |
-1,91% |
27,64 |
26,92 |
26,92 |
|
|
BASF SE NA O.N. |
|
47,24 |
29.05. / 17:35 |
-1,00% |
48,12 |
47,16 |
47,24 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
29.05. / 17:35 |
-0,49% |
265,50 |
262,90 |
263,90 |
|
