Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 482,00 |
| Kurszeit | 31.05. |
| Differenz | +2,92 |
| Differenz (in %) | +0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
482,00 |
31.05. |
+10,30% |
482,46 |
478,69 |
479,08 |
 |
|
MUENCH.RUECKVE... |
|
457,90 |
31.05. / 17:39 |
+41,19% |
462,20 |
455,90 |
454,60 |
|
|
ALLIANZ SE NA ... |
|
268,30 |
31.05. / 17:43 |
+34,44% |
268,30 |
266,00 |
265,70 |
|
|
VONOVIA SE NA ... |
|
28,80 |
31.05. / 17:41 |
+68,09% |
28,80 |
27,79 |
28,21 |
|
|
BAY.MOTOREN WE... |
|
93,18 |
31.05. / 17:36 |
-5,51% |
93,20 |
92,30 |
92,60 |
|
|
VOLKSWAGEN AG ... |
|
115,00 |
31.05. / 17:41 |
-3,54% |
115,00 |
113,50 |
114,50 |
|
|
MERCEDES-BENZ ... |
|
66,40 |
31.05. / 17:35 |
-0,09% |
66,62 |
65,67 |
65,93 |
|
|
PORSCHE AUTOM.... |
|
50,52 |
31.05. / 17:39 |
-2,47% |
50,62 |
49,90 |
50,10 |
|
|
BASF SE NA O.N. |
|
48,41 |
31.05. / 17:35 |
+8,37% |
48,41 |
48,03 |
48,08 |
|
|
DT.TELEKOM AG NA |
|
22,29 |
31.05. / 17:36 |
+9,31% |
22,36 |
22,05 |
22,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,66 |
31.05. / 17:36 |
-5,10% |
38,66 |
38,35 |
38,39 |
|
|
DAIMLER TRUCK ... |
|
39,17 |
31.05. / 17:35 |
+48,95% |
39,18 |
38,85 |
38,97 |
|
|
BAYER AG NA O.N. |
|
28,24 |
31.05. / 17:36 |
-50,26% |
28,30 |
27,85 |
28,05 |
|
|
E.ON SE NA O.N. |
|
12,28 |
31.05. / 17:35 |
+12,72% |
12,28 |
12,13 |
12,25 |
|
|
DEUTSCHE BANK ... |
|
15,23 |
31.05. / 17:35 |
+64,29% |
15,39 |
14,96 |
15,43 |
|
|
HEIDELBERG MAT... |
|
95,72 |
31.05. / 17:35 |
+46,07% |
97,68 |
95,46 |
96,72 |
|
