Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 481,91 |
| Kurszeit | 28.05. |
| Differenz | -0,48 |
| Differenz (in %) | -0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
481,91 |
28.05. |
+2,34% |
484,55 |
480,11 |
481,91 |
 |
|
VOLKSWAGEN AG ... |
|
123,30 |
28.05. / 17:43 |
+0,25% |
123,95 |
120,50 |
123,30 |
|
|
VONOVIA SE NA ... |
|
28,53 |
28.05. / 17:35 |
+13,48% |
28,65 |
27,86 |
28,53 |
|
|
PORSCHE AUTOM.... |
|
50,34 |
28.05. / 17:35 |
-1,56% |
50,78 |
50,06 |
50,34 |
|
|
DEUTSCHE POST ... |
|
39,20 |
28.05. / 17:36 |
+5,41% |
39,39 |
39,04 |
39,20 |
|
|
BAY.MOTOREN WE... |
|
93,80 |
28.05. / 17:39 |
-6,48% |
94,12 |
93,36 |
93,80 |
|
|
MERCEDES-BENZ ... |
|
66,38 |
28.05. / 17:43 |
-3,83% |
66,99 |
66,12 |
66,38 |
|
|
DAIMLER TRUCK ... |
|
39,52 |
28.05. / 17:43 |
-3,61% |
39,72 |
39,37 |
39,52 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
28.05. / 17:35 |
-0,41% |
21,81 |
21,60 |
21,72 |
|
|
DEUTSCHE BANK ... |
|
15,67 |
28.05. / 17:35 |
-2,20% |
15,75 |
15,59 |
15,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,40 |
28.05. / 17:35 |
+4,45% |
12,51 |
12,37 |
12,40 |
|
|
ALLIANZ SE NA ... |
|
265,90 |
28.05. / 17:44 |
+5,59% |
267,30 |
264,40 |
265,90 |
|
|
BAYER AG NA O.N. |
|
27,80 |
28.05. / 17:43 |
+3,59% |
28,34 |
27,54 |
27,80 |
|
|
BASF SE NA O.N. |
|
48,21 |
28.05. / 17:35 |
-0,13% |
48,80 |
47,97 |
48,21 |
|
|
HEIDELBERG MAT... |
|
98,60 |
28.05. / 17:35 |
+8,07% |
100,35 |
97,66 |
98,60 |
|
|
MUENCH.RUECKVE... |
|
459,20 |
28.05. / 17:35 |
+11,85% |
464,40 |
457,90 |
459,20 |
|
