Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 478,38 |
| Kurszeit | 15:31 |
| Differenz | +3,79 |
| Differenz (in %) | +0,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
478,38 |
15:31 |
+3,79 |
+0,80% |
478,39 |
473,74 |
474,59 |
 |
|
DEUTSCHE BANK ... |
|
15,42 |
15:30 |
+0,08 |
+0,52% |
15,46 |
15,25 |
15,34 |
|
|
BAY.MOTOREN WE... |
|
92,86 |
15:30 |
+1,04 |
+1,13% |
92,88 |
91,32 |
91,82 |
|
|
DEUTSCHE POST ... |
|
38,37 |
15:30 |
-0,06 |
-0,16% |
38,52 |
38,11 |
38,43 |
|
|
DT.TELEKOM AG NA |
|
21,92 |
15:30 |
+0,30 |
+1,39% |
21,93 |
21,64 |
21,62 |
|
|
HEIDELBERG MAT... |
|
96,60 |
15:30 |
-0,42 |
-0,43% |
97,24 |
95,74 |
97,02 |
|
|
MERCEDES-BENZ ... |
|
65,86 |
15:30 |
+0,39 |
+0,60% |
65,93 |
65,14 |
65,47 |
|
|
VOLKSWAGEN AG ... |
|
114,80 |
15:30 |
-6,00 |
-4,97% |
115,85 |
112,20 |
120,80 |
|
|
ALLIANZ SE NA ... |
|
265,00 |
15:30 |
+1,10 |
+0,42% |
265,40 |
263,80 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
454,90 |
15:30 |
-2,30 |
-0,50% |
458,70 |
454,30 |
457,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
27,91 |
15:30 |
+0,01 |
+0,04% |
28,24 |
27,15 |
27,90 |
|
|
BASF SE NA O.N. |
|
47,68 |
15:30 |
+0,44 |
+0,94% |
47,71 |
47,17 |
47,24 |
|
|
BAYER AG NA O.N. |
|
28,02 |
15:31 |
+1,09 |
+4,07% |
28,02 |
26,91 |
26,92 |
|
|
DAIMLER TRUCK ... |
|
39,20 |
15:30 |
+0,36 |
+0,93% |
39,26 |
38,69 |
38,84 |
|
|
E.ON SE NA O.N. |
|
12,25 |
15:30 |
±0,00 |
±0,00% |
12,35 |
12,22 |
12,25 |
|
|
PORSCHE AUTOM.... |
|
50,20 |
15:30 |
+0,70 |
+1,41% |
50,50 |
49,30 |
49,50 |
|
