Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 477,80 |
| Kurszeit | 10:41 |
| Differenz | +3,21 |
| Differenz (in %) | +0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
477,80 |
10:41 |
+3,21 |
+0,68% |
477,83 |
473,74 |
474,59 |
 |
|
ALLIANZ SE NA ... |
|
265,20 |
10:41 |
+1,30 |
+0,49% |
265,40 |
263,80 |
263,90 |
|
|
PORSCHE AUTOM.... |
|
50,40 |
10:41 |
+0,90 |
+1,82% |
50,50 |
49,30 |
49,50 |
|
|
BAY.MOTOREN WE... |
|
92,50 |
10:41 |
+0,68 |
+0,74% |
92,54 |
91,32 |
91,82 |
|
|
MUENCH.RUECKVE... |
|
457,60 |
10:41 |
+0,40 |
+0,09% |
458,70 |
456,50 |
457,20 |
|
|
MERCEDES-BENZ ... |
|
65,85 |
10:41 |
+0,38 |
+0,58% |
65,93 |
65,14 |
65,47 |
|
|
BAYER AG NA O.N. |
|
27,30 |
10:41 |
+0,37 |
+1,39% |
27,30 |
26,91 |
26,92 |
|
|
VONOVIA SE NA ... |
|
28,19 |
10:41 |
+0,29 |
+1,04% |
28,24 |
27,74 |
27,90 |
|
|
DAIMLER TRUCK ... |
|
39,12 |
10:40 |
+0,28 |
+0,72% |
39,12 |
38,69 |
38,84 |
|
|
DT.TELEKOM AG NA |
|
21,83 |
10:41 |
+0,21 |
+0,97% |
21,89 |
21,64 |
21,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
47,43 |
10:41 |
+0,19 |
+0,41% |
47,46 |
47,17 |
47,24 |
|
|
HEIDELBERG MAT... |
|
97,14 |
10:41 |
+0,12 |
+0,12% |
97,24 |
95,74 |
97,02 |
|
|
E.ON SE NA O.N. |
|
12,32 |
10:37 |
+0,08 |
+0,61% |
12,34 |
12,22 |
12,25 |
|
|
DEUTSCHE BANK ... |
|
15,35 |
10:41 |
+0,01 |
+0,09% |
15,38 |
15,25 |
15,34 |
|
|
DEUTSCHE POST ... |
|
38,44 |
10:41 |
+0,01 |
+0,03% |
38,49 |
38,11 |
38,43 |
|
|
VOLKSWAGEN AG ... |
|
115,00 |
10:41 |
-5,80 |
-4,80% |
115,85 |
112,20 |
120,80 |
|
