Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DIVDAX PERF. | 481,91 | 28.05. | -0,48 | -0,10% | 484,55 | 480,11 | 482,39 | |||
VOLKSWAGEN AG ... | 123,30 | 28.05. / 17:43 | +2,90 | +2,41% | 123,95 | 120,50 | 120,40 | |||
VONOVIA SE NA ... | 28,53 | 28.05. / 17:35 | +0,54 | +1,93% | 28,65 | 27,86 | 27,99 | |||
PORSCHE AUTOM.... | 50,34 | 28.05. / 17:35 | +0,42 | +0,84% | 50,78 | 50,06 | 49,92 | |||
DEUTSCHE POST ... | 39,20 | 28.05. / 17:36 | +0,16 | +0,41% | 39,39 | 39,04 | 39,04 | |||
DAIMLER TRUCK ... | 39,52 | 28.05. / 17:43 | +0,08 | +0,20% | 39,72 | 39,37 | 39,44 | |||
MERCEDES-BENZ ... | 66,38 | 28.05. / 17:43 | +0,09 | +0,14% | 66,99 | 66,12 | 66,29 | |||
BAY.MOTOREN WE... | 93,80 | 28.05. / 17:39 | +0,10 | +0,11% | 94,12 | 93,36 | 93,70 | |||
ALLIANZ SE NA ... | 265,90 | 28.05. / 17:44 | -0,30 | -0,11% | 267,30 | 264,40 | 266,20 | |||
DT.TELEKOM AG NA | 21,72 | 28.05. / 17:35 | -0,04 | -0,18% | 21,81 | 21,60 | 21,76 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
DEUTSCHE BANK ... | 15,67 | 28.05. / 17:35 | -0,04 | -0,28% | 15,75 | 15,59 | 15,71 | |||
E.ON SE NA O.N. | 12,40 | 28.05. / 17:35 | -0,05 | -0,40% | 12,51 | 12,37 | 12,45 | |||
MUENCH.RUECKVE... | 459,20 | 28.05. / 17:35 | -3,30 | -0,71% | 464,40 | 457,90 | 462,50 | |||
BASF SE NA O.N. | 48,21 | 28.05. / 17:35 | -0,54 | -1,12% | 48,80 | 47,97 | 48,76 | |||
HEIDELBERG MAT... | 98,60 | 28.05. / 17:35 | -1,22 | -1,22% | 100,35 | 97,66 | 99,82 | |||
BAYER AG NA O.N. | 27,80 | 28.05. / 17:43 | -0,47 | -1,66% | 28,34 | 27,54 | 28,27 |