Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DIVDAX PERF. | 463,35 | 17.06. | +0,75 | +0,16% | 465,08 | 460,93 | 463,35 | |||
MUENCH.RUECKVE... | 458,20 | 17.06. / 17:35 | +1,40 | +0,31% | 459,10 | 454,20 | 458,20 | |||
ALLIANZ SE NA ... | 255,60 | 17.06. / 17:35 | +2,20 | +0,87% | 255,80 | 253,20 | 255,60 | |||
VOLKSWAGEN AG ... | 105,15 | 17.06. / 17:36 | +0,65 | +0,62% | 105,55 | 103,80 | 105,15 | |||
HEIDELBERG MAT... | 96,48 | 17.06. / 17:35 | +1,22 | +1,28% | 96,54 | 95,30 | 96,48 | |||
BAY.MOTOREN WE... | 88,08 | 17.06. / 17:35 | +1,18 | +1,36% | 88,08 | 86,54 | 88,08 | |||
MERCEDES-BENZ ... | 63,59 | 17.06. / 17:35 | +0,39 | +0,62% | 63,92 | 63,08 | 63,59 | |||
BASF SE NA O.N. | 44,84 | 17.06. / 17:41 | +0,25 | +0,57% | 44,96 | 44,54 | 44,84 | |||
PORSCHE AUTOM.... | 42,72 | 17.06. / 17:35 | +0,26 | +0,61% | 42,82 | 41,60 | 42,72 | |||
DEUTSCHE POST ... | 37,66 | 17.06. / 17:35 | -0,09 | -0,24% | 38,18 | 37,58 | 37,66 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
DAIMLER TRUCK ... | 36,92 | 17.06. / 17:35 | +0,45 | +1,23% | 37,00 | 36,63 | 36,92 | |||
VONOVIA SE NA ... | 26,31 | 17.06. / 17:35 | -0,67 | -2,48% | 27,08 | 26,31 | 26,31 | |||
BAYER AG NA O.N. | 26,13 | 17.06. / 17:43 | -0,93 | -3,45% | 27,06 | 25,99 | 26,13 | |||
DT.TELEKOM AG NA | 22,57 | 17.06. / 17:44 | -0,06 | -0,27% | 22,79 | 22,48 | 22,57 | |||
DEUTSCHE BANK ... | 14,65 | 17.06. / 17:41 | +0,23 | +1,61% | 14,65 | 14,42 | 14,65 | |||
E.ON SE NA O.N. | 12,37 | 17.06. / 17:36 | -0,06 | -0,44% | 12,48 | 12,37 | 12,37 |