Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DIVDAX PERF. | 469,09 | 28.06. | +1,88 | +0,40% | 472,85 | 467,86 | 469,09 | |||
MUENCH.RUECKVE... | 467,00 | 28.06. / 17:35 | -1,30 | -0,28% | 472,30 | 465,90 | 467,00 | |||
ALLIANZ SE NA ... | 259,50 | 28.06. / 17:35 | +0,10 | +0,04% | 262,30 | 258,40 | 259,50 | |||
VOLKSWAGEN AG ... | 105,40 | 28.06. / 17:35 | +1,45 | +1,39% | 106,25 | 104,60 | 105,40 | |||
HEIDELBERG MAT... | 96,82 | 28.06. / 17:35 | +0,44 | +0,46% | 97,24 | 96,06 | 96,82 | |||
BAY.MOTOREN WE... | 88,38 | 28.06. / 17:42 | +0,28 | +0,32% | 89,06 | 88,00 | 88,38 | |||
MERCEDES-BENZ ... | 64,57 | 28.06. / 17:35 | +1,14 | +1,80% | 65,21 | 64,10 | 64,57 | |||
BASF SE NA O.N. | 45,18 | 28.06. / 17:35 | -0,16 | -0,35% | 45,86 | 45,13 | 45,18 | |||
PORSCHE AUTOM.... | 42,21 | 28.06. / 17:35 | +0,41 | +0,98% | 42,49 | 41,94 | 42,21 | |||
DEUTSCHE POST ... | 37,79 | 28.06. / 17:35 | -0,18 | -0,47% | 38,19 | 37,72 | 37,79 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
DAIMLER TRUCK ... | 37,17 | 28.06. / 17:39 | +0,70 | +1,92% | 37,48 | 36,68 | 37,17 | |||
VONOVIA SE NA ... | 26,55 | 28.06. / 17:35 | +0,08 | +0,30% | 26,84 | 26,41 | 26,55 | |||
BAYER AG NA O.N. | 26,38 | 28.06. / 17:35 | +0,27 | +1,03% | 26,64 | 26,13 | 26,38 | |||
DT.TELEKOM AG NA | 23,48 | 28.06. / 17:36 | +0,11 | +0,47% | 23,54 | 23,39 | 23,48 | |||
DEUTSCHE BANK ... | 14,91 | 28.06. / 17:35 | +0,12 | +0,84% | 15,08 | 14,80 | 14,91 | |||
E.ON SE NA O.N. | 12,25 | 28.06. / 17:35 | -0,13 | -1,05% | 12,43 | 12,23 | 12,25 |