Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DIVDAX PERF. | 482,00 | 31.05. | +2,92 | +0,61% | 482,46 | 478,69 | 482,00 | |||
MUENCH.RUECKVE... | 457,90 | 31.05. / 17:39 | +3,30 | +0,73% | 462,20 | 455,90 | 457,90 | |||
ALLIANZ SE NA ... | 268,30 | 31.05. / 17:43 | +2,60 | +0,98% | 268,30 | 266,00 | 268,30 | |||
VOLKSWAGEN AG ... | 115,00 | 31.05. / 17:41 | +0,50 | +0,44% | 115,00 | 113,50 | 115,00 | |||
HEIDELBERG MAT... | 95,72 | 31.05. / 17:35 | -1,00 | -1,03% | 97,68 | 95,46 | 95,72 | |||
BAY.MOTOREN WE... | 93,18 | 31.05. / 17:36 | +0,58 | +0,63% | 93,20 | 92,30 | 93,18 | |||
MERCEDES-BENZ ... | 66,40 | 31.05. / 17:35 | +0,47 | +0,71% | 66,62 | 65,67 | 66,40 | |||
PORSCHE AUTOM.... | 50,52 | 31.05. / 17:39 | +0,42 | +0,84% | 50,62 | 49,90 | 50,52 | |||
BASF SE NA O.N. | 48,41 | 31.05. / 17:35 | +0,33 | +0,69% | 48,41 | 48,03 | 48,41 | |||
DAIMLER TRUCK ... | 39,17 | 31.05. / 17:35 | +0,20 | +0,51% | 39,18 | 38,85 | 39,17 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
DEUTSCHE POST ... | 38,66 | 31.05. / 17:36 | +0,27 | +0,70% | 38,66 | 38,35 | 38,66 | |||
VONOVIA SE NA ... | 28,80 | 31.05. / 17:41 | +0,59 | +2,09% | 28,80 | 27,79 | 28,80 | |||
BAYER AG NA O.N. | 28,24 | 31.05. / 17:36 | +0,19 | +0,66% | 28,30 | 27,85 | 28,24 | |||
DT.TELEKOM AG NA | 22,29 | 31.05. / 17:36 | +0,28 | +1,27% | 22,36 | 22,05 | 22,29 | |||
DEUTSCHE BANK ... | 15,23 | 31.05. / 17:35 | -0,20 | -1,32% | 15,39 | 14,96 | 15,23 | |||
E.ON SE NA O.N. | 12,28 | 31.05. / 17:35 | +0,03 | +0,20% | 12,28 | 12,13 | 12,28 |