Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 469,22 |
| Kurszeit | 12:21 |
| Differenz | -1,47 |
| Differenz (in %) | -0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
469,22 |
12:21 |
-1,47 |
-0,31% |
473,09 |
469,14 |
470,69 |
 |
|
MUENCH.RUECKVE... |
|
467,00 |
12:20 |
+0,90 |
+0,19% |
471,60 |
466,70 |
466,10 |
|
|
ALLIANZ SE NA ... |
|
259,30 |
12:21 |
-0,90 |
-0,35% |
260,90 |
259,30 |
260,20 |
|
|
VOLKSWAGEN AG ... |
|
104,35 |
12:20 |
-2,20 |
-2,06% |
106,20 |
104,35 |
106,55 |
|
|
HEIDELBERG MAT... |
|
94,38 |
12:20 |
-0,20 |
-0,21% |
95,40 |
94,22 |
94,58 |
|
|
BAY.MOTOREN WE... |
|
88,56 |
12:21 |
-1,68 |
-1,86% |
90,10 |
88,54 |
90,24 |
|
|
MERCEDES-BENZ ... |
|
64,51 |
12:21 |
-0,30 |
-0,46% |
64,96 |
64,32 |
64,81 |
|
|
BASF SE NA O.N. |
|
45,76 |
12:20 |
-0,65 |
-1,40% |
46,60 |
45,74 |
46,41 |
|
|
PORSCHE AUTOM.... |
|
42,31 |
12:20 |
-0,39 |
-0,91% |
42,84 |
42,24 |
42,70 |
|
|
DEUTSCHE POST ... |
|
38,62 |
12:20 |
+0,52 |
+1,36% |
39,27 |
38,57 |
38,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
36,79 |
12:20 |
-0,14 |
-0,38% |
37,10 |
36,60 |
36,93 |
|
|
VONOVIA SE NA ... |
|
26,31 |
12:20 |
-0,01 |
-0,04% |
26,69 |
26,23 |
26,32 |
|
|
BAYER AG NA O.N. |
|
26,16 |
12:20 |
+0,01 |
+0,04% |
26,30 |
26,12 |
26,15 |
|
|
DT.TELEKOM AG NA |
|
23,33 |
12:20 |
+0,01 |
+0,04% |
23,48 |
23,31 |
23,32 |
|
|
DEUTSCHE BANK ... |
|
14,72 |
12:20 |
+0,05 |
+0,33% |
14,78 |
14,67 |
14,67 |
|
|
E.ON SE NA O.N. |
|
12,55 |
12:19 |
-0,04 |
-0,28% |
12,65 |
12,54 |
12,59 |
|
