Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 468,56 |
| Kurszeit | 09:06 |
| Differenz | +1,63 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
468,56 |
09:06 |
+5,67% |
468,56 |
467,62 |
466,93 |
 |
|
DEUTSCHE BANK ... |
|
15,45 |
09:06 |
+62,87% |
15,45 |
15,26 |
15,22 |
|
|
BAY.MOTOREN WE... |
|
88,48 |
09:06 |
-16,93% |
88,76 |
88,30 |
88,02 |
|
|
DEUTSCHE POST ... |
|
38,83 |
09:06 |
-9,61% |
38,88 |
38,76 |
38,55 |
|
|
DT.TELEKOM AG NA |
|
23,57 |
09:05 |
+21,84% |
23,57 |
23,54 |
23,51 |
|
|
HEIDELBERG MAT... |
|
96,04 |
09:06 |
+30,18% |
96,14 |
95,62 |
94,96 |
|
|
MERCEDES-BENZ ... |
|
65,00 |
09:05 |
-5,21% |
65,08 |
64,80 |
64,73 |
|
|
VOLKSWAGEN AG ... |
|
106,00 |
09:06 |
-7,01% |
106,35 |
105,95 |
105,75 |
|
|
ALLIANZ SE NA ... |
|
258,90 |
09:05 |
+27,79% |
259,20 |
258,30 |
258,70 |
|
|
MUENCH.RUECKVE... |
|
450,80 |
09:06 |
+36,29% |
452,30 |
447,80 |
451,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,39 |
09:04 |
+51,46% |
26,45 |
26,38 |
26,24 |
|
|
BASF SE NA O.N. |
|
44,72 |
09:06 |
+7,75% |
44,99 |
44,71 |
44,72 |
|
|
BAYER AG NA O.N. |
|
25,96 |
09:05 |
-48,77% |
26,04 |
25,93 |
25,85 |
|
|
DAIMLER TRUCK ... |
|
36,42 |
09:04 |
+16,54% |
36,70 |
36,27 |
36,68 |
|
|
E.ON SE NA O.N. |
|
12,12 |
09:05 |
+8,00% |
12,17 |
12,12 |
12,11 |
|
|
PORSCHE AUTOM.... |
|
42,44 |
09:06 |
-15,31% |
42,56 |
42,41 |
42,23 |
|
