Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
DIVDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 468,42 |
Kurszeit | 09:06 |
Differenz | +1,49 |
Differenz (in %) | +0,32% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIVDAX PERF. |
|
468,42 |
09:06 |
-3,13% |
468,56 |
467,62 |
466,93 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
15,46 |
09:06 |
-0,04% |
15,46 |
15,26 |
15,22 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,48 |
09:06 |
-5,54% |
88,76 |
88,30 |
88,02 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,83 |
09:06 |
-0,28% |
38,88 |
38,76 |
38,55 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,58 |
09:06 |
+5,47% |
23,58 |
23,54 |
23,51 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,04 |
09:06 |
-0,79% |
96,14 |
95,62 |
94,96 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
65,00 |
09:05 |
-2,52% |
65,08 |
64,80 |
64,73 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
106,00 |
09:06 |
-8,04% |
106,35 |
105,95 |
105,75 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
258,80 |
09:06 |
-3,58% |
259,20 |
258,30 |
258,70 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
450,90 |
09:06 |
-1,35% |
452,30 |
447,80 |
451,70 |
![-0,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,39 |
09:04 |
-8,89% |
26,45 |
26,38 |
26,24 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,73 |
09:06 |
-7,62% |
44,99 |
44,71 |
44,72 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
25,96 |
09:06 |
-8,45% |
26,04 |
25,93 |
25,85 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,42 |
09:04 |
-6,36% |
36,70 |
36,27 |
36,68 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,12 |
09:05 |
-1,34% |
12,17 |
12,12 |
12,11 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,44 |
09:06 |
-11,82% |
42,56 |
42,41 |
42,23 |
![+0,50%](/sparda/img/0.gif) |