Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 472,84 |
| Kurszeit | 17:18 |
| Differenz | -1,29 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
472,84 |
17:18 |
-1,29 |
-0,27% |
477,08 |
471,17 |
474,13 |
 |
|
DEUTSCHE BANK ... |
|
15,66 |
17:18 |
-0,21 |
-1,34% |
15,90 |
15,59 |
15,87 |
|
|
BAY.MOTOREN WE... |
|
87,60 |
17:17 |
-0,56 |
-0,64% |
89,06 |
87,36 |
88,16 |
|
|
DEUTSCHE POST ... |
|
40,10 |
17:18 |
+0,22 |
+0,55% |
40,44 |
39,85 |
39,88 |
|
|
DT.TELEKOM AG NA |
|
23,86 |
17:18 |
+0,11 |
+0,46% |
24,00 |
23,78 |
23,75 |
|
|
HEIDELBERG MAT... |
|
98,12 |
17:18 |
-0,66 |
-0,67% |
100,00 |
97,88 |
98,78 |
|
|
MERCEDES-BENZ ... |
|
65,46 |
17:18 |
-0,48 |
-0,73% |
66,25 |
65,18 |
65,94 |
|
|
VOLKSWAGEN AG ... |
|
107,00 |
17:18 |
-0,60 |
-0,56% |
108,45 |
106,55 |
107,60 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
17:18 |
-1,60 |
-0,61% |
262,80 |
259,20 |
261,60 |
|
|
MUENCH.RUECKVE... |
|
444,90 |
17:18 |
-5,30 |
-1,18% |
450,90 |
444,30 |
450,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
27,36 |
17:18 |
+0,57 |
+2,13% |
27,58 |
26,88 |
26,79 |
|
|
BASF SE NA O.N. |
|
45,19 |
17:18 |
-0,25 |
-0,56% |
45,93 |
44,98 |
45,45 |
|
|
BAYER AG NA O.N. |
|
26,16 |
17:18 |
-0,05 |
-0,17% |
26,61 |
25,98 |
26,20 |
|
|
DAIMLER TRUCK ... |
|
36,43 |
17:18 |
-0,07 |
-0,19% |
36,82 |
36,32 |
36,50 |
|
|
E.ON SE NA O.N. |
|
12,35 |
17:17 |
+0,12 |
+0,94% |
12,35 |
12,20 |
12,24 |
|
|
PORSCHE AUTOM.... |
|
42,92 |
17:18 |
+0,01 |
+0,02% |
43,40 |
42,69 |
42,91 |
|
