Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DIVDAX PERF. | 477,08 | 07.06. | -5,03 | -1,04% | 481,84 | 474,35 | 477,08 | |||
MUENCH.RUECKVE... | 462,00 | 07.06. / 17:35 | -0,70 | -0,15% | 463,10 | 455,70 | 462,00 | |||
ALLIANZ SE NA ... | 261,50 | 07.06. / 17:38 | -2,40 | -0,91% | 264,40 | 259,90 | 261,50 | |||
VOLKSWAGEN AG ... | 112,60 | 07.06. / 17:39 | -0,85 | -0,75% | 113,40 | 111,65 | 112,60 | |||
HEIDELBERG MAT... | 95,52 | 07.06. / 17:35 | +0,40 | +0,42% | 96,40 | 94,56 | 95,52 | |||
BAY.MOTOREN WE... | 91,18 | 07.06. / 17:35 | -0,32 | -0,35% | 91,54 | 90,20 | 91,18 | |||
MERCEDES-BENZ ... | 65,11 | 07.06. / 17:42 | -0,67 | -1,02% | 65,80 | 64,70 | 65,11 | |||
PORSCHE AUTOM.... | 49,44 | 07.06. / 17:35 | -0,64 | -1,28% | 50,16 | 49,25 | 49,44 | |||
BASF SE NA O.N. | 46,80 | 07.06. / 17:35 | -0,18 | -0,38% | 47,09 | 46,40 | 46,80 | |||
DEUTSCHE POST ... | 39,50 | 07.06. / 17:36 | -0,22 | -0,55% | 40,00 | 39,39 | 39,50 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
DAIMLER TRUCK ... | 38,38 | 07.06. / 17:37 | -1,70 | -4,24% | 40,02 | 38,10 | 38,38 | |||
BAYER AG NA O.N. | 28,09 | 07.06. / 17:35 | -0,29 | -1,04% | 28,38 | 27,75 | 28,09 | |||
VONOVIA SE NA ... | 26,68 | 07.06. / 17:36 | -2,08 | -7,23% | 28,01 | 26,58 | 26,68 | |||
DT.TELEKOM AG NA | 22,59 | 07.06. / 17:35 | -0,04 | -0,18% | 22,70 | 22,49 | 22,59 | |||
DEUTSCHE BANK ... | 15,30 | 07.06. / 17:35 | +0,03 | +0,21% | 15,37 | 15,10 | 15,30 | |||
E.ON SE NA O.N. | 12,33 | 07.06. / 17:35 | -0,24 | -1,91% | 12,56 | 12,29 | 12,33 |