Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 191,46 |
| Kurszeit | 10:48 |
| Differenz | +0,53 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
191,46 |
10:48 |
+0,53 |
+0,28% |
191,55 |
190,97 |
190,93 |
 |
|
VONOVIA SE NA ... |
|
28,48 |
10:48 |
+0,49 |
+1,75% |
28,54 |
27,86 |
27,99 |
|
|
VOLKSWAGEN AG ... |
|
122,30 |
10:48 |
+1,90 |
+1,58% |
122,35 |
120,50 |
120,40 |
|
|
PORSCHE AUTOM.... |
|
50,38 |
10:47 |
+0,46 |
+0,92% |
50,48 |
50,06 |
49,92 |
|
|
DEUTSCHE POST ... |
|
39,27 |
10:48 |
+0,23 |
+0,59% |
39,35 |
39,07 |
39,04 |
|
|
MERCEDES-BENZ ... |
|
66,60 |
10:48 |
+0,31 |
+0,47% |
66,66 |
66,12 |
66,29 |
|
|
ALLIANZ SE NA ... |
|
267,10 |
10:47 |
+0,90 |
+0,34% |
267,30 |
266,30 |
266,20 |
|
|
DAIMLER TRUCK ... |
|
39,57 |
10:48 |
+0,13 |
+0,33% |
39,72 |
39,48 |
39,44 |
|
|
E.ON SE NA O.N. |
|
12,48 |
10:47 |
+0,03 |
+0,24% |
12,51 |
12,45 |
12,45 |
|
|
BAY.MOTOREN WE... |
|
93,88 |
10:48 |
+0,18 |
+0,19% |
93,98 |
93,54 |
93,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,78 |
10:47 |
+0,02 |
+0,09% |
21,81 |
21,73 |
21,76 |
|
|
DEUTSCHE BANK ... |
|
15,72 |
10:47 |
+0,01 |
+0,08% |
15,75 |
15,63 |
15,71 |
|
|
MUENCH.RUECKVE... |
|
462,60 |
10:47 |
+0,10 |
+0,02% |
464,40 |
462,00 |
462,50 |
|
|
BAYER AG NA O.N. |
|
28,26 |
10:47 |
-0,01 |
-0,04% |
28,34 |
28,07 |
28,27 |
|
|
HEIDELBERG MAT... |
|
99,76 |
10:48 |
-0,06 |
-0,06% |
100,35 |
99,36 |
99,82 |
|
|
BASF SE NA O.N. |
|
48,35 |
10:48 |
-0,40 |
-0,83% |
48,80 |
48,28 |
48,76 |
|
