Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 183,29 |
| Kurszeit | 11:44 |
| Differenz | +0,80 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
183,29 |
11:44 |
+0,80 |
+0,44% |
183,89 |
182,40 |
182,49 |
 |
|
MUENCH.RUECKVE... |
|
461,30 |
11:44 |
+3,10 |
+0,68% |
462,20 |
458,80 |
458,20 |
|
|
ALLIANZ SE NA ... |
|
256,80 |
11:44 |
+1,20 |
+0,47% |
257,60 |
255,80 |
255,60 |
|
|
VOLKSWAGEN AG ... |
|
105,45 |
11:44 |
+0,30 |
+0,29% |
106,05 |
104,95 |
105,15 |
|
|
HEIDELBERG MAT... |
|
96,14 |
11:44 |
-0,34 |
-0,35% |
97,84 |
95,88 |
96,48 |
|
|
BAY.MOTOREN WE... |
|
88,22 |
11:43 |
+0,14 |
+0,16% |
88,80 |
87,78 |
88,08 |
|
|
MERCEDES-BENZ ... |
|
63,60 |
11:43 |
+0,01 |
+0,02% |
64,19 |
63,30 |
63,59 |
|
|
BASF SE NA O.N. |
|
45,00 |
11:43 |
+0,16 |
+0,36% |
45,23 |
44,79 |
44,84 |
|
|
PORSCHE AUTOM.... |
|
42,92 |
11:44 |
+0,20 |
+0,47% |
43,25 |
42,49 |
42,72 |
|
|
DEUTSCHE POST ... |
|
37,97 |
11:44 |
+0,31 |
+0,82% |
38,10 |
37,31 |
37,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
37,01 |
11:44 |
+0,09 |
+0,24% |
37,41 |
36,83 |
36,92 |
|
|
VONOVIA SE NA ... |
|
26,48 |
11:44 |
+0,17 |
+0,65% |
26,70 |
26,31 |
26,31 |
|
|
BAYER AG NA O.N. |
|
26,28 |
11:44 |
+0,16 |
+0,59% |
26,40 |
26,08 |
26,13 |
|
|
DT.TELEKOM AG NA |
|
22,68 |
11:44 |
+0,11 |
+0,49% |
22,76 |
22,60 |
22,57 |
|
|
DEUTSCHE BANK ... |
|
14,76 |
11:44 |
+0,12 |
+0,81% |
14,85 |
14,69 |
14,65 |
|
|
E.ON SE NA O.N. |
|
12,40 |
11:43 |
+0,03 |
+0,20% |
12,43 |
12,29 |
12,37 |
|
