Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 184,98 |
| Kurszeit | 10:01 |
| Differenz | +1,93 |
| Differenz (in %) | +1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
184,98 |
10:01 |
+0,47% |
184,98 |
183,40 |
183,05 |
 |
|
VONOVIA SE NA ... |
|
26,33 |
10:01 |
-2,71% |
26,34 |
26,14 |
26,25 |
|
|
VOLKSWAGEN AG ... |
|
106,80 |
10:01 |
+0,19% |
106,90 |
105,20 |
104,70 |
|
|
PORSCHE AUTOM.... |
|
43,22 |
10:00 |
+0,24% |
43,28 |
42,62 |
42,56 |
|
|
MUENCH.RUECKVE... |
|
466,30 |
10:01 |
+1,34% |
466,40 |
463,30 |
462,90 |
|
|
MERCEDES-BENZ ... |
|
64,65 |
10:01 |
+0,73% |
64,80 |
63,87 |
63,66 |
|
|
HEIDELBERG MAT... |
|
95,50 |
10:00 |
-0,80% |
95,52 |
94,36 |
94,50 |
|
|
E.ON SE NA O.N. |
|
12,57 |
10:00 |
+1,49% |
12,60 |
12,50 |
12,61 |
|
|
DT.TELEKOM AG NA |
|
23,13 |
10:01 |
+1,10% |
23,13 |
22,91 |
22,88 |
|
|
DEUTSCHE POST ... |
|
38,08 |
10:01 |
-0,16% |
38,11 |
37,78 |
37,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,64 |
10:00 |
+0,32% |
14,64 |
14,45 |
14,46 |
|
|
DAIMLER TRUCK ... |
|
36,97 |
10:00 |
+0,41% |
36,97 |
36,65 |
36,62 |
|
|
BAY.MOTOREN WE... |
|
89,84 |
10:01 |
+0,41% |
89,88 |
87,90 |
87,26 |
|
|
BAYER AG NA O.N. |
|
26,18 |
10:01 |
-3,93% |
26,19 |
25,97 |
26,00 |
|
|
BASF SE NA O.N. |
|
45,61 |
10:01 |
+1,27% |
45,61 |
45,14 |
45,15 |
|
|
ALLIANZ SE NA ... |
|
260,40 |
10:01 |
+2,45% |
260,60 |
258,40 |
259,60 |
|
