Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 184,35 |
| Kurszeit | 20.06. |
| Differenz | +1,24 |
| Differenz (in %) | +0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
184,35 |
20.06. |
-2,15% |
184,46 |
183,10 |
184,35 |
 |
|
MUENCH.RUECKVE... |
|
463,80 |
20.06. / 17:41 |
-1,47% |
464,90 |
459,90 |
463,80 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
20.06. / 17:40 |
-0,62% |
260,40 |
258,10 |
260,00 |
|
|
VOLKSWAGEN AG ... |
|
105,85 |
20.06. / 17:35 |
-4,15% |
106,20 |
104,90 |
105,85 |
|
|
BASF SE NA O.N. |
|
45,54 |
20.06. / 17:35 |
-3,30% |
45,55 |
44,88 |
45,54 |
|
|
MERCEDES-BENZ ... |
|
64,34 |
20.06. / 17:38 |
-1,53% |
64,50 |
63,76 |
64,34 |
|
|
PORSCHE AUTOM.... |
|
43,05 |
20.06. / 17:35 |
-6,70% |
43,15 |
42,60 |
43,05 |
|
|
VONOVIA SE NA ... |
|
26,61 |
20.06. / 17:35 |
-3,22% |
26,61 |
26,17 |
26,61 |
|
|
DEUTSCHE POST ... |
|
38,15 |
20.06. / 17:35 |
-3,18% |
38,24 |
37,79 |
38,15 |
|
|
BAYER AG NA O.N. |
|
26,00 |
20.06. / 17:35 |
-7,92% |
26,09 |
25,46 |
26,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
36,96 |
20.06. / 17:35 |
-4,21% |
37,37 |
36,88 |
36,96 |
|
|
E.ON SE NA O.N. |
|
12,56 |
20.06. / 17:35 |
+0,93% |
12,59 |
12,45 |
12,56 |
|
|
DEUTSCHE BANK ... |
|
14,74 |
20.06. / 17:35 |
-1,67% |
14,77 |
14,64 |
14,74 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
20.06. / 17:35 |
+1,55% |
22,95 |
22,75 |
22,89 |
|
|
HEIDELBERG MAT... |
|
96,00 |
20.06. / 17:35 |
-3,38% |
97,68 |
95,64 |
96,00 |
|
|
BAY.MOTOREN WE... |
|
88,38 |
20.06. / 17:35 |
-1,91% |
89,10 |
87,58 |
88,38 |
|
