Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 188,86 |
| Kurszeit | 16:54 |
| Differenz | -1,43 |
| Differenz (in %) | -0,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
188,86 |
16:54 |
+6,01% |
190,82 |
188,60 |
190,29 |
 |
|
VONOVIA SE NA ... |
|
31,73 |
16:54 |
+37,20% |
32,05 |
31,59 |
31,80 |
|
|
VOLKSWAGEN AG ... |
|
93,08 |
16:54 |
-10,99% |
94,90 |
92,80 |
94,26 |
|
|
PORSCHE AUTOM.... |
|
40,68 |
16:53 |
-11,26% |
41,57 |
40,65 |
41,22 |
|
|
MUENCH.RUECKVE... |
|
491,90 |
16:54 |
+36,11% |
495,50 |
490,30 |
493,50 |
|
|
MERCEDES-BENZ ... |
|
55,94 |
16:54 |
-8,94% |
57,07 |
55,82 |
56,83 |
|
|
E.ON SE NA O.N. |
|
13,37 |
16:53 |
+21,56% |
13,44 |
13,36 |
13,45 |
|
|
DR.ING.H.C.F.P... |
|
68,02 |
16:53 |
-24,52% |
69,04 |
67,44 |
68,02 |
|
|
DT.TELEKOM AG NA |
|
26,40 |
16:54 |
+33,25% |
26,58 |
26,34 |
26,47 |
|
|
DEUTSCHE POST ... |
|
38,41 |
16:54 |
+2,53% |
38,48 |
38,03 |
38,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
32,77 |
16:54 |
+2,85% |
33,37 |
32,73 |
33,03 |
|
|
CONTINENTAL AG... |
|
55,28 |
16:52 |
-11,53% |
56,14 |
55,26 |
55,62 |
|
|
BRENNTAG SE NA... |
|
61,68 |
16:54 |
-13,90% |
62,36 |
61,58 |
62,06 |
|
|
BAY.MOTOREN WE... |
|
75,78 |
16:53 |
-16,43% |
78,34 |
75,78 |
78,12 |
|
|
BASF SE NA O.N. |
|
45,34 |
16:54 |
+13,65% |
45,98 |
45,13 |
45,70 |
|
|
ALLIANZ SE NA ... |
|
294,00 |
16:54 |
+34,14% |
296,60 |
293,70 |
295,70 |
|
