Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 186,85 |
| Kurszeit | 15:17 |
| Differenz | -1,21 |
| Differenz (in %) | -0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
186,85 |
15:17 |
+4,83% |
187,51 |
186,06 |
188,06 |
 |
|
MUENCH.RUECKVE... |
|
459,70 |
15:17 |
+45,45% |
461,90 |
457,00 |
462,00 |
|
|
ALLIANZ SE NA ... |
|
259,70 |
15:17 |
+31,86% |
261,10 |
258,60 |
261,50 |
|
|
VOLKSWAGEN AG ... |
|
111,65 |
15:17 |
-2,10% |
112,05 |
110,55 |
112,60 |
|
|
HEIDELBERG MAT... |
|
95,38 |
15:17 |
+38,93% |
96,30 |
94,68 |
95,52 |
|
|
BAY.MOTOREN WE... |
|
90,68 |
15:17 |
-9,41% |
91,02 |
89,80 |
91,18 |
|
|
MERCEDES-BENZ ... |
|
65,09 |
15:17 |
-3,08% |
65,45 |
64,29 |
65,11 |
|
|
PORSCHE AUTOM.... |
|
49,34 |
15:17 |
-6,25% |
49,40 |
48,62 |
49,44 |
|
|
BASF SE NA O.N. |
|
46,24 |
15:17 |
+7,95% |
46,69 |
46,11 |
46,80 |
|
|
DEUTSCHE POST ... |
|
39,24 |
15:17 |
-1,52% |
39,45 |
39,07 |
39,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
38,04 |
15:17 |
+40,10% |
38,57 |
37,65 |
38,38 |
|
|
BAYER AG NA O.N. |
|
27,64 |
15:17 |
-45,90% |
27,96 |
27,53 |
28,09 |
|
|
VONOVIA SE NA ... |
|
26,56 |
15:17 |
+51,46% |
26,79 |
26,36 |
26,68 |
|
|
DT.TELEKOM AG NA |
|
22,62 |
15:17 |
+23,09% |
22,68 |
22,43 |
22,59 |
|
|
DEUTSCHE BANK ... |
|
15,12 |
15:17 |
+60,44% |
15,40 |
15,08 |
15,30 |
|
|
E.ON SE NA O.N. |
|
12,23 |
15:16 |
+12,96% |
12,27 |
12,13 |
12,33 |
|
