Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 184,90 |
| Kurszeit | 11:34 |
| Differenz | +1,85 |
| Differenz (in %) | +1,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
184,90 |
11:34 |
-4,53% |
185,21 |
183,40 |
183,05 |
 |
|
VONOVIA SE NA ... |
|
26,35 |
11:34 |
-8,76% |
26,47 |
26,14 |
26,25 |
|
|
VOLKSWAGEN AG ... |
|
106,60 |
11:33 |
-5,00% |
107,25 |
105,20 |
104,70 |
|
|
PORSCHE AUTOM.... |
|
43,12 |
11:34 |
-9,17% |
43,42 |
42,62 |
42,56 |
|
|
MUENCH.RUECKVE... |
|
463,00 |
11:34 |
+0,43% |
466,40 |
462,90 |
462,90 |
|
|
MERCEDES-BENZ ... |
|
64,70 |
11:34 |
-4,71% |
64,99 |
63,87 |
63,66 |
|
|
HEIDELBERG MAT... |
|
95,48 |
11:34 |
-3,30% |
95,56 |
94,36 |
94,50 |
|
|
E.ON SE NA O.N. |
|
12,54 |
11:32 |
-0,67% |
12,60 |
12,50 |
12,61 |
|
|
DT.TELEKOM AG NA |
|
23,10 |
11:33 |
+3,39% |
23,16 |
22,91 |
22,88 |
|
|
DEUTSCHE POST ... |
|
38,01 |
11:33 |
-3,80% |
38,20 |
37,78 |
37,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,68 |
11:34 |
-7,02% |
14,70 |
14,45 |
14,46 |
|
|
DAIMLER TRUCK ... |
|
36,99 |
11:34 |
-6,65% |
37,09 |
36,65 |
36,62 |
|
|
BAY.MOTOREN WE... |
|
89,84 |
11:34 |
-7,97% |
90,16 |
87,90 |
87,26 |
|
|
BAYER AG NA O.N. |
|
26,34 |
11:33 |
-8,18% |
26,34 |
25,97 |
26,00 |
|
|
BASF SE NA O.N. |
|
45,76 |
11:34 |
-8,15% |
45,93 |
45,14 |
45,15 |
|
|
ALLIANZ SE NA ... |
|
259,80 |
11:34 |
-2,84% |
260,60 |
258,40 |
259,60 |
|
