Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 184,21 |
| Kurszeit | 09:09 |
| Differenz | +1,16 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
184,21 |
09:09 |
+1,16 |
+0,63% |
184,24 |
183,40 |
183,05 |
 |
|
VONOVIA SE NA ... |
|
26,30 |
09:08 |
+0,05 |
+0,19% |
26,33 |
26,25 |
26,25 |
|
|
VOLKSWAGEN AG ... |
|
106,60 |
09:09 |
+1,90 |
+1,81% |
106,75 |
105,20 |
104,70 |
|
|
PORSCHE AUTOM.... |
|
43,08 |
09:09 |
+0,52 |
+1,22% |
43,08 |
42,62 |
42,56 |
|
|
MUENCH.RUECKVE... |
|
465,40 |
09:09 |
+2,50 |
+0,54% |
465,70 |
464,10 |
462,90 |
|
|
MERCEDES-BENZ ... |
|
64,46 |
09:08 |
+0,80 |
+1,26% |
64,52 |
63,87 |
63,66 |
|
|
HEIDELBERG MAT... |
|
94,84 |
09:09 |
+0,34 |
+0,36% |
94,94 |
94,36 |
94,50 |
|
|
E.ON SE NA O.N. |
|
12,59 |
09:09 |
-0,03 |
-0,20% |
12,60 |
12,57 |
12,61 |
|
|
DT.TELEKOM AG NA |
|
23,05 |
09:08 |
+0,17 |
+0,74% |
23,06 |
22,91 |
22,88 |
|
|
DEUTSCHE POST ... |
|
38,00 |
09:09 |
+0,31 |
+0,82% |
38,05 |
37,78 |
37,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,55 |
09:09 |
+0,09 |
+0,61% |
14,57 |
14,45 |
14,46 |
|
|
DAIMLER TRUCK ... |
|
36,77 |
09:09 |
+0,15 |
+0,41% |
36,79 |
36,65 |
36,62 |
|
|
BAY.MOTOREN WE... |
|
88,68 |
09:09 |
+1,42 |
+1,63% |
88,70 |
87,90 |
87,26 |
|
|
BAYER AG NA O.N. |
|
26,05 |
09:09 |
+0,06 |
+0,21% |
26,16 |
25,99 |
26,00 |
|
|
BASF SE NA O.N. |
|
45,30 |
09:09 |
+0,15 |
+0,33% |
45,36 |
45,15 |
45,15 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
09:09 |
-0,10 |
-0,04% |
260,20 |
259,30 |
259,60 |
|
