Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 186,94 |
| Kurszeit | 12:58 |
| Differenz | -1,12 |
| Differenz (in %) | -0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
186,94 |
12:58 |
-1,12 |
-0,60% |
187,49 |
186,06 |
188,06 |
 |
|
MUENCH.RUECKVE... |
|
459,70 |
12:57 |
-2,30 |
-0,50% |
461,90 |
457,00 |
462,00 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
12:57 |
-1,50 |
-0,57% |
260,80 |
258,60 |
261,50 |
|
|
VOLKSWAGEN AG ... |
|
111,60 |
12:57 |
-1,00 |
-0,89% |
112,05 |
110,55 |
112,60 |
|
|
HEIDELBERG MAT... |
|
95,64 |
12:57 |
+0,12 |
+0,13% |
95,72 |
94,68 |
95,52 |
|
|
BAY.MOTOREN WE... |
|
90,62 |
12:57 |
-0,56 |
-0,61% |
90,74 |
89,80 |
91,18 |
|
|
MERCEDES-BENZ ... |
|
65,27 |
12:57 |
+0,16 |
+0,25% |
65,34 |
64,29 |
65,11 |
|
|
PORSCHE AUTOM.... |
|
49,06 |
12:57 |
-0,38 |
-0,77% |
49,40 |
48,62 |
49,44 |
|
|
BASF SE NA O.N. |
|
46,34 |
12:56 |
-0,45 |
-0,97% |
46,69 |
46,11 |
46,80 |
|
|
DEUTSCHE POST ... |
|
39,15 |
12:57 |
-0,35 |
-0,89% |
39,45 |
39,07 |
39,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
38,22 |
12:55 |
-0,16 |
-0,42% |
38,57 |
37,65 |
38,38 |
|
|
BAYER AG NA O.N. |
|
27,62 |
12:57 |
-0,47 |
-1,67% |
27,96 |
27,53 |
28,09 |
|
|
VONOVIA SE NA ... |
|
26,59 |
12:57 |
-0,09 |
-0,34% |
26,70 |
26,36 |
26,68 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
12:57 |
-0,02 |
-0,09% |
22,68 |
22,43 |
22,59 |
|
|
DEUTSCHE BANK ... |
|
15,14 |
12:57 |
-0,16 |
-1,03% |
15,40 |
15,08 |
15,30 |
|
|
E.ON SE NA O.N. |
|
12,24 |
12:56 |
-0,09 |
-0,73% |
12,27 |
12,13 |
12,33 |
|
