Kursliste - DIVDAX KURSINDEX (XETRA)
DIVDAX KURSINDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 183,16 |
Kurszeit | 18.06. |
Differenz | +0,67 |
Differenz (in %) | +0,37% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIVDAX KURS |
|
183,16 |
18.06. |
+0,67 |
+0,37% |
183,89 |
182,40 |
183,16 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
462,90 |
18.06. / 17:35 |
+4,70 |
+1,03% |
463,90 |
458,80 |
462,90 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
257,00 |
18.06. / 17:35 |
+1,40 |
+0,55% |
257,60 |
255,80 |
257,00 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,40 |
18.06. / 17:37 |
+0,25 |
+0,24% |
106,05 |
104,95 |
105,40 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
95,82 |
18.06. / 17:35 |
-0,66 |
-0,68% |
97,84 |
95,78 |
95,82 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,58 |
18.06. / 17:36 |
-0,50 |
-0,57% |
88,80 |
87,54 |
87,58 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,52 |
18.06. / 17:37 |
-0,07 |
-0,11% |
64,19 |
63,30 |
63,52 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,04 |
18.06. / 17:35 |
+0,20 |
+0,45% |
45,23 |
44,79 |
45,04 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,91 |
18.06. / 17:35 |
+0,19 |
+0,44% |
43,25 |
42,49 |
42,91 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,97 |
18.06. / 17:42 |
+0,31 |
+0,82% |
38,10 |
37,31 |
37,97 |
![+0,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,74 |
18.06. / 17:35 |
-0,18 |
-0,49% |
37,41 |
36,74 |
36,74 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,35 |
18.06. / 17:35 |
+0,04 |
+0,15% |
26,70 |
26,30 |
26,35 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,14 |
18.06. / 17:35 |
+0,01 |
+0,04% |
26,40 |
26,08 |
26,14 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,80 |
18.06. / 17:38 |
+0,23 |
+1,02% |
22,80 |
22,60 |
22,80 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,66 |
18.06. / 17:35 |
+0,02 |
+0,12% |
14,85 |
14,64 |
14,66 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,44 |
18.06. / 17:35 |
+0,07 |
+0,57% |
12,48 |
12,29 |
12,44 |
![+0,57%](/sparda/img/0.gif) |