Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 183,11 |
| Kurszeit | 17:03 |
| Differenz | +0,62 |
| Differenz (in %) | +0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
183,11 |
17:03 |
+0,62 |
+0,34% |
183,89 |
182,40 |
182,49 |
 |
|
MUENCH.RUECKVE... |
|
463,10 |
17:03 |
+4,90 |
+1,07% |
463,90 |
458,80 |
458,20 |
|
|
E.ON SE NA O.N. |
|
12,47 |
17:03 |
+0,10 |
+0,81% |
12,48 |
12,29 |
12,37 |
|
|
DT.TELEKOM AG NA |
|
22,73 |
17:03 |
+0,16 |
+0,71% |
22,78 |
22,60 |
22,57 |
|
|
PORSCHE AUTOM.... |
|
43,01 |
17:03 |
+0,29 |
+0,68% |
43,25 |
42,49 |
42,72 |
|
|
DEUTSCHE POST ... |
|
37,90 |
17:03 |
+0,24 |
+0,64% |
38,10 |
37,31 |
37,66 |
|
|
ALLIANZ SE NA ... |
|
256,70 |
17:03 |
+1,10 |
+0,43% |
257,60 |
255,80 |
255,60 |
|
|
BASF SE NA O.N. |
|
45,02 |
17:03 |
+0,18 |
+0,40% |
45,23 |
44,79 |
44,84 |
|
|
VONOVIA SE NA ... |
|
26,38 |
17:02 |
+0,07 |
+0,27% |
26,70 |
26,30 |
26,31 |
|
|
DEUTSCHE BANK ... |
|
14,68 |
17:03 |
+0,04 |
+0,26% |
14,85 |
14,64 |
14,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
105,30 |
17:03 |
+0,15 |
+0,14% |
106,05 |
104,95 |
105,15 |
|
|
BAYER AG NA O.N. |
|
26,15 |
17:03 |
+0,03 |
+0,10% |
26,40 |
26,08 |
26,13 |
|
|
DAIMLER TRUCK ... |
|
36,84 |
17:03 |
-0,08 |
-0,22% |
37,41 |
36,79 |
36,92 |
|
|
MERCEDES-BENZ ... |
|
63,40 |
17:03 |
-0,19 |
-0,30% |
64,19 |
63,30 |
63,59 |
|
|
BAY.MOTOREN WE... |
|
87,66 |
17:03 |
-0,42 |
-0,48% |
88,80 |
87,60 |
88,08 |
|
|
HEIDELBERG MAT... |
|
95,92 |
17:03 |
-0,56 |
-0,58% |
97,84 |
95,80 |
96,48 |
|
