Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 183,16 |
| Kurszeit | 12:04 |
| Differenz | ±0,00 |
| Differenz (in %) | ±0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
183,16 |
12:04 |
±0,00 |
±0,00% |
183,49 |
182,77 |
183,16 |
|
|
MUENCH.RUECKVE... |
|
460,30 |
12:04 |
-2,60 |
-0,56% |
463,70 |
458,60 |
462,90 |
 |
|
ALLIANZ SE NA ... |
|
258,10 |
12:03 |
+1,10 |
+0,43% |
259,00 |
256,80 |
257,00 |
|
|
VOLKSWAGEN AG ... |
|
104,90 |
12:03 |
-0,50 |
-0,47% |
105,10 |
104,20 |
105,40 |
|
|
HEIDELBERG MAT... |
|
96,24 |
12:02 |
+0,42 |
+0,44% |
96,38 |
95,82 |
95,82 |
|
|
BAY.MOTOREN WE... |
|
88,00 |
12:00 |
+0,42 |
+0,48% |
88,26 |
87,34 |
87,58 |
|
|
MERCEDES-BENZ ... |
|
63,60 |
12:04 |
+0,08 |
+0,13% |
63,97 |
63,42 |
63,52 |
|
|
BASF SE NA O.N. |
|
45,06 |
12:03 |
+0,02 |
+0,04% |
45,15 |
44,82 |
45,04 |
|
|
PORSCHE AUTOM.... |
|
42,70 |
12:03 |
-0,21 |
-0,49% |
42,96 |
42,56 |
42,91 |
|
|
DEUTSCHE POST ... |
|
37,72 |
12:04 |
-0,25 |
-0,66% |
38,09 |
37,68 |
37,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
36,95 |
12:00 |
+0,21 |
+0,57% |
37,06 |
36,75 |
36,74 |
|
|
VONOVIA SE NA ... |
|
26,34 |
12:03 |
-0,01 |
-0,04% |
26,51 |
26,17 |
26,35 |
|
|
BAYER AG NA O.N. |
|
26,01 |
12:04 |
-0,13 |
-0,50% |
26,05 |
25,89 |
26,14 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
12:04 |
+0,08 |
+0,35% |
22,90 |
22,78 |
22,80 |
|
|
DEUTSCHE BANK ... |
|
14,71 |
12:03 |
+0,05 |
+0,34% |
14,76 |
14,58 |
14,66 |
|
|
E.ON SE NA O.N. |
|
12,42 |
12:04 |
-0,03 |
-0,20% |
12,62 |
12,37 |
12,44 |
|
