Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 183,22 |
| Kurszeit | 10:24 |
| Differenz | +0,06 |
| Differenz (in %) | +0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
183,22 |
10:24 |
+0,06 |
+0,03% |
183,49 |
182,77 |
183,16 |
 |
|
MUENCH.RUECKVE... |
|
460,40 |
10:24 |
-2,50 |
-0,54% |
463,70 |
459,10 |
462,90 |
|
|
ALLIANZ SE NA ... |
|
257,50 |
10:24 |
+0,50 |
+0,19% |
259,00 |
256,80 |
257,00 |
|
|
VOLKSWAGEN AG ... |
|
105,00 |
10:24 |
-0,40 |
-0,38% |
105,10 |
104,20 |
105,40 |
|
|
HEIDELBERG MAT... |
|
95,86 |
10:24 |
+0,04 |
+0,04% |
96,38 |
95,84 |
95,82 |
|
|
BAY.MOTOREN WE... |
|
88,06 |
10:24 |
+0,48 |
+0,55% |
88,26 |
87,34 |
87,58 |
|
|
MERCEDES-BENZ ... |
|
63,93 |
10:24 |
+0,41 |
+0,65% |
63,94 |
63,42 |
63,52 |
|
|
BASF SE NA O.N. |
|
45,06 |
10:24 |
+0,03 |
+0,06% |
45,15 |
44,82 |
45,04 |
|
|
PORSCHE AUTOM.... |
|
42,88 |
10:23 |
-0,03 |
-0,07% |
42,96 |
42,60 |
42,91 |
|
|
DEUTSCHE POST ... |
|
37,77 |
10:24 |
-0,20 |
-0,53% |
38,09 |
37,74 |
37,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
37,00 |
10:24 |
+0,26 |
+0,71% |
37,00 |
36,75 |
36,74 |
|
|
VONOVIA SE NA ... |
|
26,27 |
10:24 |
-0,08 |
-0,30% |
26,51 |
26,24 |
26,35 |
|
|
BAYER AG NA O.N. |
|
25,99 |
10:24 |
-0,15 |
-0,57% |
26,05 |
25,89 |
26,14 |
|
|
DT.TELEKOM AG NA |
|
22,84 |
10:24 |
+0,04 |
+0,18% |
22,88 |
22,78 |
22,80 |
|
|
DEUTSCHE BANK ... |
|
14,71 |
10:23 |
+0,04 |
+0,30% |
14,76 |
14,58 |
14,66 |
|
|
E.ON SE NA O.N. |
|
12,47 |
10:23 |
+0,03 |
+0,24% |
12,62 |
12,47 |
12,44 |
|
