Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 184,01 |
| Kurszeit | 26.06. |
| Differenz | -1,37 |
| Differenz (in %) | -0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
184,01 |
26.06. |
-1,37 |
-0,74% |
186,33 |
183,25 |
185,38 |
 |
|
MUENCH.RUECKVE... |
|
465,70 |
26.06. / 17:35 |
-0,40 |
-0,09% |
471,60 |
463,50 |
466,10 |
|
|
ALLIANZ SE NA ... |
|
259,10 |
26.06. / 17:41 |
-1,10 |
-0,42% |
260,90 |
257,40 |
260,20 |
|
|
VOLKSWAGEN AG ... |
|
104,80 |
26.06. / 17:42 |
-1,75 |
-1,64% |
106,20 |
103,35 |
106,55 |
|
|
HEIDELBERG MAT... |
|
94,58 |
26.06. / 17:35 |
±0,00 |
±0,00% |
95,40 |
93,92 |
94,58 |
|
|
BAY.MOTOREN WE... |
|
87,96 |
26.06. / 17:43 |
-2,28 |
-2,53% |
90,10 |
87,44 |
90,24 |
|
|
MERCEDES-BENZ ... |
|
64,25 |
26.06. / 17:35 |
-0,56 |
-0,86% |
64,96 |
63,99 |
64,81 |
|
|
BASF SE NA O.N. |
|
45,20 |
26.06. / 17:39 |
-1,20 |
-2,60% |
46,60 |
45,13 |
46,41 |
|
|
PORSCHE AUTOM.... |
|
42,21 |
26.06. / 17:35 |
-0,49 |
-1,15% |
42,84 |
41,98 |
42,70 |
|
|
DEUTSCHE POST ... |
|
38,26 |
26.06. / 17:40 |
+0,16 |
+0,42% |
39,27 |
38,03 |
38,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
36,64 |
26.06. / 17:37 |
-0,29 |
-0,79% |
37,10 |
36,54 |
36,93 |
|
|
VONOVIA SE NA ... |
|
26,08 |
26.06. / 17:35 |
-0,24 |
-0,91% |
26,69 |
25,89 |
26,32 |
|
|
BAYER AG NA O.N. |
|
25,98 |
26.06. / 17:35 |
-0,17 |
-0,63% |
26,30 |
25,78 |
26,15 |
|
|
DT.TELEKOM AG NA |
|
23,32 |
26.06. / 17:35 |
±0,00 |
±0,00% |
23,48 |
23,17 |
23,32 |
|
|
DEUTSCHE BANK ... |
|
14,67 |
26.06. / 17:35 |
±0,00 |
±0,00% |
14,78 |
14,61 |
14,67 |
|
|
E.ON SE NA O.N. |
|
12,49 |
26.06. / 17:35 |
-0,10 |
-0,75% |
12,65 |
12,45 |
12,59 |
|
