Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 188,15 |
| Kurszeit | 17:01 |
| Differenz | -1,90 |
| Differenz (in %) | -1,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
188,15 |
17:01 |
-1,90 |
-1,00% |
189,94 |
186,99 |
190,05 |
 |
|
MUENCH.RUECKVE... |
|
461,50 |
17:01 |
-1,20 |
-0,26% |
463,10 |
455,70 |
462,70 |
|
|
ALLIANZ SE NA ... |
|
261,90 |
17:01 |
-2,00 |
-0,76% |
264,40 |
259,90 |
263,90 |
|
|
VOLKSWAGEN AG ... |
|
112,70 |
17:00 |
-0,75 |
-0,66% |
113,40 |
111,80 |
113,45 |
|
|
HEIDELBERG MAT... |
|
95,92 |
17:01 |
+0,80 |
+0,84% |
96,40 |
94,56 |
95,12 |
|
|
BAY.MOTOREN WE... |
|
91,12 |
17:01 |
-0,38 |
-0,42% |
91,54 |
90,20 |
91,50 |
|
|
MERCEDES-BENZ ... |
|
65,18 |
17:01 |
-0,60 |
-0,91% |
65,80 |
64,70 |
65,78 |
|
|
PORSCHE AUTOM.... |
|
49,65 |
17:01 |
-0,43 |
-0,86% |
50,16 |
49,25 |
50,08 |
|
|
BASF SE NA O.N. |
|
46,77 |
17:01 |
-0,21 |
-0,44% |
47,09 |
46,40 |
46,98 |
|
|
DAIMLER TRUCK ... |
|
38,42 |
17:01 |
-1,66 |
-4,14% |
40,02 |
38,10 |
40,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,58 |
17:00 |
-0,14 |
-0,35% |
40,00 |
39,39 |
39,72 |
|
|
BAYER AG NA O.N. |
|
28,03 |
17:00 |
-0,35 |
-1,23% |
28,38 |
27,75 |
28,38 |
|
|
VONOVIA SE NA ... |
|
26,70 |
17:01 |
-2,06 |
-7,16% |
28,01 |
26,58 |
28,76 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
17:00 |
-0,06 |
-0,27% |
22,70 |
22,49 |
22,63 |
|
|
DEUTSCHE BANK ... |
|
15,31 |
17:00 |
+0,05 |
+0,31% |
15,37 |
15,10 |
15,26 |
|
|
E.ON SE NA O.N. |
|
12,35 |
17:00 |
-0,21 |
-1,71% |
12,56 |
12,29 |
12,57 |
|
