Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 190,00 |
| Kurszeit | 31.05. |
| Differenz | +1,15 |
| Differenz (in %) | +0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
190,00 |
31.05. |
+1,15 |
+0,61% |
190,18 |
188,70 |
190,00 |
 |
|
MUENCH.RUECKVE... |
|
457,90 |
31.05. / 17:39 |
+3,30 |
+0,73% |
462,20 |
455,90 |
457,90 |
|
|
ALLIANZ SE NA ... |
|
268,30 |
31.05. / 17:43 |
+2,60 |
+0,98% |
268,30 |
266,00 |
268,30 |
|
|
VONOVIA SE NA ... |
|
28,80 |
31.05. / 17:41 |
+0,59 |
+2,09% |
28,80 |
27,79 |
28,80 |
|
|
BAY.MOTOREN WE... |
|
93,18 |
31.05. / 17:36 |
+0,58 |
+0,63% |
93,20 |
92,30 |
93,18 |
|
|
VOLKSWAGEN AG ... |
|
115,00 |
31.05. / 17:41 |
+0,50 |
+0,44% |
115,00 |
113,50 |
115,00 |
|
|
MERCEDES-BENZ ... |
|
66,40 |
31.05. / 17:35 |
+0,47 |
+0,71% |
66,62 |
65,67 |
66,40 |
|
|
PORSCHE AUTOM.... |
|
50,52 |
31.05. / 17:39 |
+0,42 |
+0,84% |
50,62 |
49,90 |
50,52 |
|
|
BASF SE NA O.N. |
|
48,41 |
31.05. / 17:35 |
+0,33 |
+0,69% |
48,41 |
48,03 |
48,41 |
|
|
DT.TELEKOM AG NA |
|
22,29 |
31.05. / 17:36 |
+0,28 |
+1,27% |
22,36 |
22,05 |
22,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,66 |
31.05. / 17:36 |
+0,27 |
+0,70% |
38,66 |
38,35 |
38,66 |
|
|
DAIMLER TRUCK ... |
|
39,17 |
31.05. / 17:35 |
+0,20 |
+0,51% |
39,18 |
38,85 |
39,17 |
|
|
BAYER AG NA O.N. |
|
28,24 |
31.05. / 17:36 |
+0,19 |
+0,66% |
28,30 |
27,85 |
28,24 |
|
|
E.ON SE NA O.N. |
|
12,28 |
31.05. / 17:35 |
+0,03 |
+0,20% |
12,28 |
12,13 |
12,28 |
|
|
DEUTSCHE BANK ... |
|
15,23 |
31.05. / 17:35 |
-0,20 |
-1,32% |
15,39 |
14,96 |
15,23 |
|
|
HEIDELBERG MAT... |
|
95,72 |
31.05. / 17:35 |
-1,00 |
-1,03% |
97,68 |
95,46 |
95,72 |
|
