Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 185,38 |
| Kurszeit | 17:50 |
| Differenz | -0,31 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
185,38 |
17:50 |
-0,31 |
-0,17% |
186,16 |
184,96 |
185,69 |
 |
|
VONOVIA SE NA ... |
|
26,32 |
17:35 |
-0,11 |
-0,42% |
26,69 |
26,28 |
26,43 |
|
|
VOLKSWAGEN AG ... |
|
106,55 |
17:44 |
+0,35 |
+0,33% |
107,25 |
106,05 |
106,20 |
|
|
PORSCHE AUTOM.... |
|
42,70 |
17:35 |
-0,24 |
-0,56% |
43,15 |
42,62 |
42,94 |
|
|
MUENCH.RUECKVE... |
|
466,10 |
17:35 |
-1,00 |
-0,21% |
471,20 |
465,30 |
467,10 |
|
|
MERCEDES-BENZ ... |
|
64,81 |
17:35 |
+0,27 |
+0,42% |
65,21 |
64,45 |
64,54 |
|
|
HEIDELBERG MAT... |
|
94,58 |
17:35 |
-1,38 |
-1,44% |
95,22 |
94,00 |
95,96 |
|
|
E.ON SE NA O.N. |
|
12,59 |
17:39 |
-0,02 |
-0,12% |
12,67 |
12,54 |
12,60 |
|
|
DT.TELEKOM AG NA |
|
23,32 |
17:44 |
+0,17 |
+0,73% |
23,45 |
23,09 |
23,15 |
|
|
DEUTSCHE POST ... |
|
38,10 |
17:44 |
-0,05 |
-0,13% |
38,25 |
37,92 |
38,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,67 |
17:37 |
-0,17 |
-1,17% |
14,90 |
14,60 |
14,84 |
|
|
DAIMLER TRUCK ... |
|
36,93 |
17:39 |
-0,32 |
-0,86% |
37,29 |
36,67 |
37,25 |
|
|
BAY.MOTOREN WE... |
|
90,24 |
17:35 |
+0,60 |
+0,67% |
90,24 |
89,10 |
89,64 |
|
|
BAYER AG NA O.N. |
|
26,15 |
17:35 |
-0,50 |
-1,89% |
26,93 |
25,98 |
26,65 |
|
|
BASF SE NA O.N. |
|
46,41 |
17:36 |
+0,25 |
+0,54% |
46,41 |
46,02 |
46,16 |
|
|
ALLIANZ SE NA ... |
|
260,20 |
17:35 |
-1,30 |
-0,50% |
262,20 |
260,10 |
261,50 |
|
