Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 191,83 |
| Kurszeit | 26.09. |
| Differenz | +2,87 |
| Differenz (in %) | +1,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
191,83 |
26.09. |
+2,87 |
+1,52% |
192,00 |
189,43 |
188,96 |
 |
|
MUENCH.RUECKVE... |
|
494,30 |
26.09. / 17:35 |
+1,40 |
+0,28% |
495,80 |
489,90 |
492,90 |
|
|
ALLIANZ SE NA ... |
|
295,80 |
26.09. / 17:43 |
+1,70 |
+0,58% |
296,60 |
293,40 |
294,10 |
|
|
VOLKSWAGEN AG ... |
|
95,02 |
26.09. / 17:44 |
+1,90 |
+2,04% |
95,72 |
94,00 |
93,12 |
|
|
BAY.MOTOREN WE... |
|
78,54 |
26.09. / 17:35 |
+2,88 |
+3,81% |
79,08 |
77,02 |
75,66 |
|
|
DR.ING.H.C.F.P... |
|
71,52 |
26.09. / 17:43 |
+3,38 |
+4,96% |
72,40 |
69,58 |
68,14 |
|
|
BRENNTAG SE NA... |
|
63,38 |
26.09. / 17:35 |
+2,00 |
+3,26% |
63,94 |
61,52 |
61,38 |
|
|
MERCEDES-BENZ ... |
|
57,71 |
26.09. / 17:36 |
+1,83 |
+3,27% |
57,99 |
56,24 |
55,88 |
|
|
CONTINENTAL AG... |
|
57,68 |
26.09. / 17:35 |
+2,34 |
+4,23% |
57,88 |
56,04 |
55,34 |
|
|
BASF SE NA O.N. |
|
45,29 |
26.09. / 17:35 |
-0,04 |
-0,08% |
45,29 |
43,87 |
45,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
41,38 |
26.09. / 17:35 |
+0,58 |
+1,42% |
41,77 |
41,09 |
40,80 |
|
|
DEUTSCHE POST ... |
|
39,53 |
26.09. / 17:38 |
+1,04 |
+2,70% |
39,65 |
38,93 |
38,49 |
|
|
DAIMLER TRUCK ... |
|
33,66 |
26.09. / 17:41 |
+0,97 |
+2,97% |
33,95 |
33,09 |
32,69 |
|
|
VONOVIA SE NA ... |
|
32,27 |
26.09. / 17:35 |
+0,52 |
+1,64% |
32,37 |
31,89 |
31,75 |
|
|
DT.TELEKOM AG NA |
|
26,35 |
26.09. / 17:35 |
-0,13 |
-0,49% |
26,60 |
26,20 |
26,48 |
|
|
E.ON SE NA O.N. |
|
13,39 |
26.09. / 17:40 |
-0,01 |
-0,07% |
13,48 |
13,32 |
13,40 |
|
