Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 185,33 |
| Kurszeit | 16:59 |
| Differenz | -0,36 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
185,33 |
16:59 |
-0,36 |
-0,19% |
186,16 |
184,96 |
185,69 |
 |
|
VOLKSWAGEN AG ... |
|
106,65 |
16:59 |
+0,45 |
+0,42% |
107,25 |
106,05 |
106,20 |
|
|
BAY.MOTOREN WE... |
|
90,08 |
16:59 |
+0,44 |
+0,49% |
90,12 |
89,10 |
89,64 |
|
|
MERCEDES-BENZ ... |
|
64,91 |
16:59 |
+0,37 |
+0,57% |
65,21 |
64,45 |
64,54 |
|
|
BASF SE NA O.N. |
|
46,35 |
16:58 |
+0,19 |
+0,41% |
46,35 |
46,02 |
46,16 |
|
|
DT.TELEKOM AG NA |
|
23,30 |
16:59 |
+0,15 |
+0,65% |
23,45 |
23,09 |
23,15 |
|
|
E.ON SE NA O.N. |
|
12,59 |
16:59 |
-0,02 |
-0,12% |
12,67 |
12,54 |
12,60 |
|
|
DEUTSCHE POST ... |
|
38,12 |
16:58 |
-0,03 |
-0,08% |
38,25 |
37,92 |
38,15 |
|
|
VONOVIA SE NA ... |
|
26,36 |
16:59 |
-0,07 |
-0,26% |
26,69 |
26,30 |
26,43 |
|
|
PORSCHE AUTOM.... |
|
42,74 |
16:58 |
-0,20 |
-0,47% |
43,15 |
42,62 |
42,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,63 |
16:58 |
-0,21 |
-1,40% |
14,90 |
14,60 |
14,84 |
|
|
DAIMLER TRUCK ... |
|
36,74 |
16:57 |
-0,51 |
-1,37% |
37,29 |
36,68 |
37,25 |
|
|
BAYER AG NA O.N. |
|
26,13 |
16:58 |
-0,52 |
-1,95% |
26,93 |
25,98 |
26,65 |
|
|
MUENCH.RUECKVE... |
|
466,30 |
16:58 |
-0,80 |
-0,17% |
471,20 |
466,00 |
467,10 |
|
|
ALLIANZ SE NA ... |
|
260,40 |
16:58 |
-1,10 |
-0,42% |
262,20 |
260,10 |
261,50 |
|
|
HEIDELBERG MAT... |
|
94,52 |
16:58 |
-1,44 |
-1,50% |
95,22 |
94,00 |
95,96 |
|
