Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 185,67 |
| Kurszeit | 11:49 |
| Differenz | -0,02 |
| Differenz (in %) | -0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
185,67 |
11:49 |
-0,02 |
-0,01% |
186,16 |
185,16 |
185,69 |
 |
|
MUENCH.RUECKVE... |
|
469,70 |
11:48 |
+2,60 |
+0,56% |
470,90 |
466,40 |
467,10 |
|
|
MERCEDES-BENZ ... |
|
64,85 |
11:49 |
+0,31 |
+0,48% |
64,95 |
64,45 |
64,54 |
|
|
DT.TELEKOM AG NA |
|
23,23 |
11:49 |
+0,08 |
+0,35% |
23,24 |
23,09 |
23,15 |
|
|
E.ON SE NA O.N. |
|
12,64 |
11:48 |
+0,04 |
+0,28% |
12,67 |
12,59 |
12,60 |
|
|
BASF SE NA O.N. |
|
46,23 |
11:49 |
+0,08 |
+0,16% |
46,32 |
46,02 |
46,16 |
|
|
VONOVIA SE NA ... |
|
26,47 |
11:49 |
+0,04 |
+0,15% |
26,69 |
26,41 |
26,43 |
|
|
VOLKSWAGEN AG ... |
|
106,35 |
11:49 |
+0,15 |
+0,14% |
107,25 |
106,05 |
106,20 |
|
|
BAY.MOTOREN WE... |
|
89,60 |
11:49 |
-0,04 |
-0,04% |
90,02 |
89,10 |
89,64 |
|
|
DEUTSCHE POST ... |
|
38,13 |
11:48 |
-0,02 |
-0,05% |
38,25 |
37,97 |
38,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
261,30 |
11:49 |
-0,20 |
-0,08% |
262,20 |
260,30 |
261,50 |
|
|
PORSCHE AUTOM.... |
|
42,77 |
11:49 |
-0,17 |
-0,40% |
43,15 |
42,71 |
42,94 |
|
|
DEUTSCHE BANK ... |
|
14,72 |
11:49 |
-0,12 |
-0,84% |
14,90 |
14,71 |
14,84 |
|
|
DAIMLER TRUCK ... |
|
36,93 |
11:49 |
-0,32 |
-0,86% |
37,29 |
36,80 |
37,25 |
|
|
BAYER AG NA O.N. |
|
26,42 |
11:49 |
-0,23 |
-0,88% |
26,93 |
26,34 |
26,65 |
|
|
HEIDELBERG MAT... |
|
94,88 |
11:49 |
-1,08 |
-1,13% |
95,10 |
94,00 |
95,96 |
|
