Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 185,64 |
| Kurszeit | 10:30 |
| Differenz | -0,05 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
185,64 |
10:30 |
-0,05 |
-0,03% |
186,16 |
185,16 |
185,69 |
 |
|
MUENCH.RUECKVE... |
|
468,30 |
10:30 |
+1,20 |
+0,26% |
470,90 |
466,40 |
467,10 |
|
|
ALLIANZ SE NA ... |
|
261,30 |
10:29 |
-0,20 |
-0,08% |
262,20 |
260,30 |
261,50 |
|
|
VOLKSWAGEN AG ... |
|
106,55 |
10:30 |
+0,35 |
+0,33% |
107,25 |
106,10 |
106,20 |
|
|
HEIDELBERG MAT... |
|
94,74 |
10:29 |
-1,22 |
-1,27% |
94,98 |
94,00 |
95,96 |
|
|
BAY.MOTOREN WE... |
|
89,74 |
10:30 |
+0,10 |
+0,11% |
90,02 |
89,10 |
89,64 |
|
|
MERCEDES-BENZ ... |
|
64,63 |
10:30 |
+0,09 |
+0,14% |
64,95 |
64,45 |
64,54 |
|
|
BASF SE NA O.N. |
|
46,26 |
10:30 |
+0,10 |
+0,22% |
46,30 |
46,02 |
46,16 |
|
|
PORSCHE AUTOM.... |
|
42,88 |
10:30 |
-0,06 |
-0,14% |
43,15 |
42,81 |
42,94 |
|
|
DEUTSCHE POST ... |
|
38,06 |
10:29 |
-0,09 |
-0,24% |
38,25 |
37,97 |
38,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
36,91 |
10:30 |
-0,34 |
-0,91% |
37,29 |
36,91 |
37,25 |
|
|
VONOVIA SE NA ... |
|
26,58 |
10:30 |
+0,15 |
+0,57% |
26,69 |
26,41 |
26,43 |
|
|
BAYER AG NA O.N. |
|
26,52 |
10:29 |
-0,13 |
-0,49% |
26,93 |
26,47 |
26,65 |
|
|
DT.TELEKOM AG NA |
|
23,18 |
10:30 |
+0,03 |
+0,13% |
23,24 |
23,09 |
23,15 |
|
|
DEUTSCHE BANK ... |
|
14,78 |
10:30 |
-0,06 |
-0,43% |
14,90 |
14,73 |
14,84 |
|
|
E.ON SE NA O.N. |
|
12,66 |
10:30 |
+0,06 |
+0,44% |
12,67 |
12,59 |
12,60 |
|
